BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	5.544	5.589	5.526	5.589	128,346	+0.05(+0.89%)
Sep 29, 2003	5.553	5.553	5.539	5.539	27,090	-0.01(-0.16%)
Sep 26, 2003	5.553	5.553	5.535	5.548	27,090	+0.01(+0.16%)
Sep 25, 2003	5.539	5.539	5.535	5.539	72,389	+0.02(+0.41%)
Sep 24, 2003	5.499	5.512	5.499	5.517	63,507	+0.00(+0.00%)
Sep 23, 2003	5.526	5.530	5.508	5.517	87,710	-0.01(-0.16%)
Sep 22, 2003	5.521	5.530	5.503	5.526	158,767	+0.01(+0.16%)
Sep 19, 2003	5.503	5.521	5.503	5.517	28,200	+0.02(+0.33%)
Sep 18, 2003	5.481	5.499	5.481	5.499	29,088	+0.02(+0.41%)
Sep 17, 2003	5.472	5.476	5.467	5.476	42,856	-0.01(-0.16%)
Sep 16, 2003	5.481	5.490	5.463	5.485	36,860	+0.02(+0.41%)
Sep 15, 2003	5.463	5.481	5.445	5.463	32,641	+0.00(+0.00%)
Sep 12, 2003	5.422	5.476	5.422	5.463	80,605	+0.00(+0.00%)
Sep 11, 2003	5.467	5.490	5.445	5.463	63,951	-0.00(-0.08%)
Sep 10, 2003	5.472	5.472	5.449	5.467	69,502	+0.00(+0.08%)
Sep 09, 2003	5.490	5.490	5.436	5.463	51,516	-0.01(-0.25%)
Sep 08, 2003	5.458	5.481	5.440	5.476	39,747	+0.02(+0.41%)
Sep 05, 2003	5.427	5.458	5.427	5.454	76,386	+0.05(+0.83%)
Sep 04, 2003	5.395	5.427	5.395	5.409	40,857	-0.02(-0.33%)
Sep 03, 2003	5.404	5.427	5.386	5.427	109,027	+0.04(+0.75%)