Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.717	4.717	4.589	4.594	45,509	-0.11(-2.37%)
Sep 27, 2002	4.786	4.802	4.679	4.706	8,086	+0.03(+0.57%)
Sep 26, 2002	4.701	4.765	4.674	4.679	91,394	+0.01(+0.11%)
Sep 25, 2002	4.786	4.786	4.664	4.674	342,259	-0.05(-1.01%)
Sep 24, 2002	4.749	4.807	4.706	4.722	60,741	-0.02(-0.45%)
Sep 23, 2002	4.786	4.812	4.743	4.743	15,232	-0.11(-2.30%)
Sep 20, 2002	4.913	4.913	4.786	4.855	333,797	-0.04(-0.87%)
Sep 19, 2002	4.945	4.945	4.882	4.898	196,141	-0.10(-1.92%)
Sep 18, 2002	4.999	4.999	4.913	4.993	27,079	-0.01(-0.11%)
Sep 17, 2002	5.025	5.046	4.977	4.999	9,590	+0.04(+0.75%)
Sep 16, 2002	5.025	5.046	4.935	4.961	11,095	-0.04(-0.85%)
Sep 13, 2002	5.046	5.052	4.977	5.004	10,719	-0.04(-0.74%)
Sep 12, 2002	5.052	5.052	5.041	5.041	17,112	+0.06(+1.28%)
Sep 11, 2002	4.983	5.052	4.972	4.977	11,095	+0.03(+0.65%)
Sep 10, 2002	4.977	5.046	4.945	4.945	28,396	-0.05(-1.06%)
Sep 09, 2002	5.025	5.068	4.977	4.999	11,471	-0.03(-0.53%)
Sep 06, 2002	4.903	5.025	4.903	5.025	28,960	+0.16(+3.28%)
Sep 05, 2002	4.892	4.908	4.834	4.866	12,599	-0.05(-1.08%)
Sep 04, 2002	4.887	4.935	4.823	4.919	44,004	+0.02(+0.33%)