Skip to main content

Euro Trust Currencyshares (NY: FXE )

100.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 107.98 108.07 107.74 107.93 67,757 -0.09(-0.08%)
Sep 29, 2021 108.48 108.48 108.01 108.02 272,452 -0.91(-0.84%)
Sep 28, 2021 108.89 108.99 108.73 108.93 95,020 -0.06(-0.06%)
Sep 27, 2021 109.02 109.09 108.98 108.99 66,216 -0.20(-0.18%)
Sep 24, 2021 109.17 109.26 109.09 109.19 53,013 -0.27(-0.25%)
Sep 23, 2021 109.31 109.50 109.31 109.47 64,739 +0.48(+0.44%)
Sep 22, 2021 109.31 109.52 108.92 108.99 48,316 -0.37(-0.34%)
Sep 21, 2021 109.34 109.37 109.21 109.35 36,010 +0.01(+0.01%)
Sep 20, 2021 109.21 109.41 109.18 109.34 163,118 -0.03(-0.03%)
Sep 17, 2021 109.57 109.61 109.31 109.37 256,997 -0.32(-0.29%)
Sep 16, 2021 109.56 109.71 109.53 109.69 52,422 -0.45(-0.41%)
Sep 15, 2021 110.16 110.18 110.03 110.14 22,870 +0.12(+0.11%)
Sep 14, 2021 110.34 110.35 109.98 110.02 35,923 -0.06(-0.05%)
Sep 13, 2021 109.92 110.14 109.92 110.08 39,252 -0.02(-0.02%)
Sep 10, 2021 110.26 110.34 110.10 110.10 64,033 -0.14(-0.13%)
Sep 09, 2021 110.29 110.36 110.06 110.24 71,390 +0.07(+0.06%)
Sep 08, 2021 110.18 110.27 110.07 110.17 84,251 -0.22(-0.20%)
Sep 07, 2021 110.49 110.61 110.40 110.40 32,958 -0.42(-0.37%)
Sep 03, 2021 110.96 110.98 110.72 110.81 70,145 +0.05(+0.05%)
Sep 02, 2021 110.54 110.77 110.53 110.76 40,492 +0.33(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.