Skip to main content

Euro Trust Currencyshares (NY: FXE )

103.11 +0.54 (+0.53%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 107.49 107.99 107.49 107.80 149,829 -0.41(-0.38%)
Sep 27, 2018 108.43 108.62 108.12 108.21 306,610 -0.88(-0.81%)
Sep 26, 2018 108.97 109.56 108.91 109.09 91,959 -0.20(-0.19%)
Sep 25, 2018 109.44 109.53 109.23 109.29 115,213 +0.20(+0.19%)
Sep 24, 2018 109.72 109.72 109.09 109.09 200,477 -0.05(-0.04%)
Sep 21, 2018 109.05 109.30 108.98 109.14 468,152 -0.26(-0.24%)
Sep 20, 2018 109.28 109.47 109.04 109.40 556,678 +0.95(+0.88%)
Sep 19, 2018 108.43 108.59 108.23 108.45 52,997 +0.04(+0.04%)
Sep 18, 2018 108.75 108.84 108.27 108.41 82,653 -0.14(-0.13%)
Sep 17, 2018 108.54 108.66 108.53 108.55 117,207 +0.54(+0.50%)
Sep 14, 2018 108.42 108.42 107.95 108.00 232,323 -0.59(-0.55%)
Sep 13, 2018 108.60 108.70 108.41 108.59 160,633 +0.57(+0.53%)
Sep 12, 2018 107.73 108.23 107.68 108.02 211,619 +0.33(+0.31%)
Sep 11, 2018 107.60 107.76 107.55 107.69 71,555 -0.05(-0.04%)
Sep 10, 2018 107.77 107.89 107.72 107.74 67,622 +0.36(+0.33%)
Sep 07, 2018 107.48 107.70 107.32 107.38 129,309 -0.62(-0.57%)
Sep 06, 2018 108.03 108.17 107.84 108.00 82,700 -0.08(-0.07%)
Sep 05, 2018 108.05 108.09 107.86 108.08 98,920 +0.45(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.