Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	107.49	107.99	107.49	107.80	149,829	-0.41(-0.38%)
Sep 27, 2018	108.43	108.62	108.12	108.21	306,610	-0.88(-0.81%)
Sep 26, 2018	108.97	109.56	108.91	109.09	91,959	-0.20(-0.19%)
Sep 25, 2018	109.44	109.53	109.23	109.29	115,213	+0.20(+0.19%)
Sep 24, 2018	109.72	109.72	109.09	109.09	200,477	-0.05(-0.04%)
Sep 21, 2018	109.05	109.30	108.98	109.14	468,152	-0.26(-0.24%)
Sep 20, 2018	109.28	109.47	109.04	109.40	556,678	+0.95(+0.88%)
Sep 19, 2018	108.43	108.59	108.23	108.45	52,997	+0.04(+0.04%)
Sep 18, 2018	108.75	108.84	108.27	108.41	82,653	-0.14(-0.13%)
Sep 17, 2018	108.54	108.66	108.53	108.55	117,207	+0.54(+0.50%)
Sep 14, 2018	108.42	108.42	107.95	108.00	232,323	-0.59(-0.55%)
Sep 13, 2018	108.60	108.70	108.41	108.59	160,633	+0.57(+0.53%)
Sep 12, 2018	107.73	108.23	107.68	108.02	211,619	+0.33(+0.31%)
Sep 11, 2018	107.60	107.76	107.55	107.69	71,555	-0.05(-0.04%)
Sep 10, 2018	107.77	107.89	107.72	107.74	67,622	+0.36(+0.33%)
Sep 07, 2018	107.48	107.70	107.32	107.38	129,309	-0.62(-0.57%)
Sep 06, 2018	108.03	108.17	107.84	108.00	82,700	-0.08(-0.07%)
Sep 05, 2018	108.05	108.09	107.86	108.08	98,920	+0.45(+0.41%)