Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

115.95 +1.53 (+1.34%)
Official Closing Price Updated: 4:15 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 86.32 86.97 86.08 86.74 239,194 +0.78(+0.91%)
Sep 27, 2019 87.64 87.66 85.35 85.95 133,509 -2.00(-2.28%)
Sep 26, 2019 87.63 88.13 87.15 87.96 104,404 +0.36(+0.41%)
Sep 25, 2019 86.08 87.88 85.34 87.60 144,297 +1.32(+1.53%)
Sep 24, 2019 88.21 88.30 85.99 86.28 267,237 -1.56(-1.78%)
Sep 23, 2019 87.44 88.13 87.30 87.84 65,069 +0.41(+0.46%)
Sep 20, 2019 88.90 88.90 87.16 87.44 183,476 -1.15(-1.29%)
Sep 19, 2019 89.20 89.55 88.56 88.59 114,313 -0.42(-0.47%)
Sep 18, 2019 88.75 89.00 87.79 89.00 58,310 +0.01(+0.01%)
Sep 17, 2019 88.68 89.06 88.34 88.99 140,653 +0.32(+0.36%)
Sep 16, 2019 88.27 88.92 87.87 88.67 119,082 -0.38(-0.42%)
Sep 13, 2019 89.60 89.60 89.01 89.05 328,619 -0.34(-0.38%)
Sep 12, 2019 90.01 90.28 89.24 89.39 242,025 +0.04(+0.04%)
Sep 11, 2019 88.46 89.35 88.28 89.35 121,372 +1.25(+1.41%)
Sep 10, 2019 87.77 88.10 87.29 88.10 128,460 -0.16(-0.18%)
Sep 09, 2019 88.69 88.86 87.79 88.26 439,013 +0.02(+0.02%)
Sep 06, 2019 88.25 88.67 87.83 88.24 118,541 +0.11(+0.12%)
Sep 05, 2019 87.22 88.62 87.01 88.13 249,423 +2.26(+2.64%)
Sep 04, 2019 85.33 85.96 85.14 85.87 130,909 +1.65(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.