Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

123.76 +4.97 (+4.18%)
Official Closing Price Updated: 4:15 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 30.23 30.35 30.16 30.26 0 -0.08(-0.28%)
Sep 26, 2013 30.42 30.48 30.28 30.35 0 +0.06(+0.18%)
Sep 25, 2013 30.27 30.41 30.19 30.29 0 +0.07(+0.22%)
Sep 24, 2013 30.15 30.35 30.14 30.22 0 +0.12(+0.40%)
Sep 23, 2013 30.36 30.37 29.98 30.10 0 -0.18(-0.61%)
Sep 20, 2013 30.54 30.54 30.29 30.29 0 -0.11(-0.36%)
Sep 19, 2013 30.41 30.46 30.34 30.40 0 +0.11(+0.37%)
Sep 18, 2013 30.12 30.36 30.05 30.29 0 +0.16(+0.52%)
Sep 17, 2013 30.00 30.13 29.99 30.13 0 +0.30(+1.01%)
Sep 16, 2013 29.99 30.01 29.83 29.83 0 +0.06(+0.21%)
Sep 13, 2013 29.83 29.83 29.62 29.77 0 +0.03(+0.09%)
Sep 12, 2013 29.92 29.92 29.70 29.74 0 -0.12(-0.39%)
Sep 11, 2013 29.68 29.93 29.63 29.86 0 +0.09(+0.30%)
Sep 10, 2013 29.67 29.77 29.64 29.77 0 +0.38(+1.30%)
Sep 09, 2013 29.22 29.47 29.22 29.39 0 +0.27(+0.92%)
Sep 06, 2013 29.19 29.27 28.89 29.12 0 +0.04(+0.13%)
Sep 05, 2013 29.05 29.14 29.00 29.08 0 +0.12(+0.42%)
Sep 04, 2013 28.67 29.03 28.67 28.96 0 +0.38(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.