Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	3.900	4.075	3.840	3.930	4,127,218	+0.09(+2.34%)
Sep 29, 2021	4.050	4.050	3.810	3.840	5,040,943	-0.23(-5.65%)
Sep 28, 2021	4.030	4.105	3.990	4.070	2,900,661	-0.02(-0.49%)
Sep 27, 2021	4.040	4.220	4.010	4.090	3,349,805	+0.06(+1.49%)
Sep 24, 2021	4.000	4.120	3.960	4.030	2,939,785	-0.04(-0.98%)
Sep 23, 2021	4.160	4.200	4.020	4.070	2,809,892	-0.10(-2.40%)
Sep 22, 2021	4.210	4.330	4.160	4.170	4,370,549	+0.02(+0.48%)
Sep 21, 2021	4.180	4.335	4.150	4.150	3,571,365	+0.03(+0.73%)
Sep 20, 2021	4.130	4.130	3.990	4.120	4,700,444	-0.10(-2.37%)
Sep 17, 2021	4.190	4.260	4.131	4.220	12,506,052	-0.02(-0.47%)
Sep 16, 2021	4.350	4.355	4.090	4.240	7,588,240	-0.29(-6.40%)
Sep 15, 2021	4.480	4.640	4.430	4.530	3,578,521	-0.01(-0.22%)
Sep 14, 2021	4.610	4.640	4.460	4.540	4,814,023	-0.03(-0.66%)
Sep 13, 2021	4.230	4.660	4.200	4.570	9,229,756	+0.37(+8.81%)
Sep 10, 2021	4.200	4.280	4.160	4.200	4,315,156	-0.02(-0.47%)
Sep 09, 2021	4.350	4.360	4.200	4.220	3,708,524	-0.11(-2.54%)
Sep 08, 2021	4.370	4.420	4.280	4.330	3,248,109	-0.06(-1.37%)
Sep 07, 2021	4.480	4.590	4.380	4.390	4,339,956	-0.18(-3.94%)
Sep 03, 2021	4.540	4.680	4.515	4.570	3,724,896	+0.17(+3.86%)
Sep 02, 2021	4.380	4.450	4.340	4.400	2,600,225	+0.01(+0.23%)