Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.66 -0.10 (-0.37%)
Streaming Delayed Price Updated: 12:06 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 23.64 23.64 23.47 23.50 34,546 -0.03(-0.11%)
Sep 29, 2016 23.49 23.58 23.43 23.52 38,141 +0.06(+0.25%)
Sep 28, 2016 23.46 23.54 23.44 23.47 20,275 -0.00(-0.02%)
Sep 27, 2016 23.61 23.61 23.47 23.47 13,144 -0.11(-0.46%)
Sep 26, 2016 23.48 23.58 23.48 23.58 17,851 +0.02(+0.08%)
Sep 23, 2016 23.61 23.61 23.52 23.56 18,874 +0.06(+0.27%)
Sep 22, 2016 23.52 23.58 23.43 23.50 32,850 -0.02(-0.08%)
Sep 21, 2016 23.68 23.69 23.51 23.52 54,935 -0.19(-0.81%)
Sep 20, 2016 23.66 23.74 23.66 23.71 25,777 +0.03(+0.13%)
Sep 19, 2016 23.67 23.69 23.61 23.68 66,108 -0.07(-0.30%)
Sep 16, 2016 23.66 23.75 23.66 23.75 43,313 +0.19(+0.80%)
Sep 15, 2016 23.63 23.64 23.52 23.56 99,059 +0.02(+0.08%)
Sep 14, 2016 23.64 23.65 23.53 23.54 13,264 -0.06(-0.27%)
Sep 13, 2016 23.55 23.63 23.52 23.61 37,623 +0.20(+0.84%)
Sep 12, 2016 23.53 23.54 23.36 23.41 29,643 -0.06(-0.27%)
Sep 09, 2016 23.50 23.52 23.44 23.47 121,700 +0.12(+0.50%)
Sep 08, 2016 23.26 23.36 23.22 23.35 43,757 +0.06(+0.27%)
Sep 07, 2016 23.20 23.30 23.20 23.29 117,791 +0.04(+0.15%)
Sep 06, 2016 23.49 23.49 23.22 23.26 1,064,814 -0.27(-1.14%)
Sep 02, 2016 23.52 23.52 23.52 23.52 26,547 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.