Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				0.0070	0	+0.00(+4.48%)
Aug 30, 2023	0.0067	0.0067	0.0067	0.0067	10,316	+0.00(+8.06%)
Aug 29, 2023	0.0076	0.0076	0.0062	0.0062	1,157,367	-0.00(-1.59%)
Aug 28, 2023	0.0063	0.0076	0.0063	0.0063	135,883	-0.00(-10.00%)
Aug 25, 2023	0.0063	0.0077	0.0063	0.0070	975	+0.00(+11.11%)
Aug 24, 2023	0.0067	0.0074	0.0063	0.0063	365,700	-0.00(-7.35%)
Aug 23, 2023	0.0074	0.0074	0.0068	0.0068	22,500	-0.00(-12.82%)
Aug 22, 2023	0.0074	0.0078	0.0068	0.0078	153,493	+0.00(+18.18%)
Aug 21, 2023	0.0063	0.0082	0.0063	0.0066	463,810	-0.00(-14.29%)
Aug 18, 2023	0.0068	0.0078	0.0062	0.0077	1,268,275	+0.00(+6.94%)
Aug 17, 2023	0.0085	0.0085	0.0065	0.0072	264,636	-0.00(-4.00%)
Aug 16, 2023	0.0068	0.0080	0.0063	0.0075	402,561	+0.00(+0.00%)
Aug 15, 2023	0.0075	0.0075	0.0068	0.0075	458,000	+0.00(+0.00%)
Aug 14, 2023	0.0075	0.0075	0.0075	0.0075	775	-0.00(-10.71%)
Aug 11, 2023	0.0078	0.0086	0.0078	0.0084	175,462	+0.00(+0.00%)
Aug 10, 2023	0.0081	0.0084	0.0078	0.0084	65,364	+0.00(+7.69%)
Aug 09, 2023	0.0085	0.0085	0.0073	0.0078	307,507	-0.00(-8.24%)
Aug 08, 2023	0.0085	0.0085	0.0081	0.0085	99,523	+0.00(+14.86%)
Aug 07, 2023	0.0077	0.0089	0.0073	0.0074	216,589	-0.00(-10.84%)
Aug 04, 2023	0.0075	0.0089	0.0075	0.0083	51,950	-0.00(-6.74%)
Aug 03, 2023	0.0088	0.0091	0.0088	0.0089	90,575	+0.00(+20.27%)
Aug 02, 2023	0.0081	0.0086	0.0071	0.0074	3,397,960	-0.00(-9.76%)