Accuray Inc (NQ: ARAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.840	2.950	2.840	2.850	432,869	+0.00(+0.00%)
Aug 30, 2023	2.810	2.860	2.810	2.850	445,088	+0.04(+1.42%)
Aug 29, 2023	2.850	2.860	2.770	2.810	787,490	-0.03(-1.06%)
Aug 28, 2023	2.870	2.910	2.830	2.840	286,690	+0.03(+1.07%)
Aug 25, 2023	2.800	2.825	2.770	2.810	324,642	+0.00(+0.00%)
Aug 24, 2023	2.840	2.870	2.800	2.810	287,414	-0.04(-1.40%)
Aug 23, 2023	2.820	2.890	2.815	2.850	296,364	+0.02(+0.71%)
Aug 22, 2023	2.930	2.980	2.825	2.830	410,671	-0.07(-2.41%)
Aug 21, 2023	2.890	2.920	2.820	2.900	433,526	+0.00(+0.00%)
Aug 18, 2023	2.840	2.928	2.820	2.900	434,772	+0.03(+1.05%)
Aug 17, 2023	2.900	2.915	2.839	2.870	627,446	-0.04(-1.37%)
Aug 16, 2023	3.050	3.060	2.910	2.910	861,391	-0.17(-5.52%)
Aug 15, 2023	3.150	3.200	3.080	3.080	629,174	-0.07(-2.22%)
Aug 14, 2023	3.030	3.160	3.015	3.150	717,652	+0.07(+2.27%)
Aug 11, 2023	3.120	3.220	3.011	3.080	2,572,998	-0.07(-2.22%)
Aug 10, 2023	3.710	3.710	3.120	3.150	1,743,707	-0.45(-12.50%)
Aug 09, 2023	4.000	4.030	3.550	3.600	2,104,641	-0.50(-12.20%)
Aug 08, 2023	4.160	4.215	4.060	4.100	1,020,061	-0.10(-2.38%)
Aug 07, 2023	4.200	4.220	4.120	4.200	356,083	+0.00(+0.00%)
Aug 04, 2023	4.150	4.270	4.140	4.200	469,844	+0.06(+1.45%)
Aug 03, 2023	4.140	4.170	4.105	4.140	396,045	-0.02(-0.48%)
Aug 02, 2023	4.210	4.210	4.140	4.160	293,088	-0.05(-1.19%)