Armada Acquisition Corp. I - Common Stock (NQ: AACI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				10.53	9	-0.08(-0.75%)
Aug 25, 2023				10.61	18	+0.02(+0.19%)
Aug 22, 2023				10.59	0	-0.20(-1.85%)
Aug 16, 2023				10.79	86	+0.14(+1.31%)
Aug 15, 2023	10.59	10.70	10.57	10.65	5,755	+0.12(+1.14%)
Aug 11, 2023				10.53	1	-0.05(-0.47%)
Aug 10, 2023	10.59	10.59	10.52	10.58	850	+0.08(+0.76%)
Aug 04, 2023				10.50	1	-0.07(-0.66%)
Aug 03, 2023	10.59	10.59	10.47	10.57	4,176	+0.01(+0.09%)
Aug 02, 2023	10.57	10.57	10.56	10.56	15,104	+0.06(+0.57%)