Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	25.86	25.87	25.71	25.76	2,588,807	-0.12(-0.45%)
Aug 30, 2023	25.75	25.90	25.75	25.88	4,064,550	-0.10(-0.38%)
Aug 29, 2023	25.73	25.97	25.67	25.97	4,394,037	+0.37(+1.45%)
Aug 28, 2023	25.51	25.62	25.46	25.60	5,270,126	+0.37(+1.47%)
Aug 25, 2023	25.26	25.26	25.10	25.23	2,811,600	-0.02(-0.08%)
Aug 24, 2023	25.31	25.31	25.19	25.25	2,404,748	+0.05(+0.19%)
Aug 23, 2023	25.05	25.23	25.03	25.20	5,026,340	-0.08(-0.31%)
Aug 22, 2023	25.38	25.42	25.27	25.28	4,634,219	-0.12(-0.46%)
Aug 21, 2023	25.36	25.44	25.30	25.40	2,610,889	-0.15(-0.57%)
Aug 18, 2023	25.51	25.60	25.45	25.55	5,260,122	-0.35(-1.36%)
Aug 17, 2023	25.99	25.99	25.85	25.90	2,866,503	+0.25(+0.99%)
Aug 16, 2023	25.66	25.77	25.62	25.64	4,220,472	-0.26(-1.02%)
Aug 15, 2023	25.96	25.99	25.88	25.91	3,717,279	-0.34(-1.30%)
Aug 14, 2023	26.14	26.32	26.10	26.25	3,586,937	-0.09(-0.33%)
Aug 11, 2023	26.45	26.49	26.29	26.34	6,350,799	-0.93(-3.40%)
Aug 10, 2023	27.32	27.51	27.23	27.26	2,500,219	+0.04(+0.14%)
Aug 09, 2023	27.31	27.35	27.15	27.22	3,223,899	+0.01(+0.04%)
Aug 08, 2023	27.21	27.23	27.08	27.21	3,006,931	-0.23(-0.85%)
Aug 07, 2023	27.55	27.56	27.36	27.45	3,078,523	-0.34(-1.23%)
Aug 04, 2023	27.83	27.93	27.74	27.79	4,409,710	-0.07(-0.24%)
Aug 03, 2023	27.72	27.92	27.71	27.86	5,862,258	+0.60(+2.22%)
Aug 02, 2023	27.36	27.40	27.20	27.25	6,198,673	-0.27(-0.99%)