Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	14.69	14.72	14.60	14.67	34,014	-0.08(-0.54%)
Aug 30, 2022	14.88	14.88	14.75	14.75	156,197	+0.00(+0.00%)
Aug 29, 2022	14.24	15.00	14.24	14.75	99,071	-0.22(-1.47%)
Aug 26, 2022	15.45	15.46	14.94	14.97	28,103	-0.36(-2.35%)
Aug 25, 2022	15.23	15.35	15.23	15.33	38,142	-0.04(-0.26%)
Aug 24, 2022	15.47	15.50	15.13	15.37	34,064	-0.28(-1.79%)
Aug 23, 2022	15.68	15.93	15.60	15.65	30,902	+0.14(+0.90%)
Aug 22, 2022	15.95	15.95	15.45	15.51	27,295	-0.50(-3.12%)
Aug 19, 2022	16.05	16.12	15.92	16.01	16,416	-0.17(-1.05%)
Aug 18, 2022	16.27	16.31	16.14	16.18	1,201,394	-0.79(-4.66%)
Aug 17, 2022	17.19	17.19	16.91	16.97	34,778	-0.31(-1.79%)
Aug 16, 2022	17.18	17.34	17.18	17.28	21,399	+0.05(+0.29%)
Aug 15, 2022	17.24	17.30	17.13	17.23	11,488	-0.09(-0.52%)
Aug 12, 2022	17.23	17.42	17.23	17.32	20,846	+0.09(+0.52%)
Aug 11, 2022	17.29	17.47	17.23	17.23	448,899	-0.21(-1.20%)
Aug 10, 2022	17.35	17.62	17.35	17.44	75,901	+0.82(+4.93%)
Aug 09, 2022	16.58	16.68	16.49	16.62	25,720	+0.07(+0.42%)
Aug 08, 2022	16.79	16.81	16.41	16.55	43,753	+0.00(+0.00%)
Aug 05, 2022	16.63	16.63	16.42	16.55	35,367	-0.15(-0.90%)
Aug 04, 2022	16.50	16.89	16.49	16.70	24,370	+0.15(+0.91%)
Aug 03, 2022	16.42	16.66	16.39	16.55	31,706	+0.26(+1.60%)
Aug 02, 2022	16.45	16.45	16.25	16.29	60,920	-0.16(-0.95%)