BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.583	8.591	8.486	8.504	164,860	-0.02(-0.21%)
Aug 30, 2022	8.618	8.618	8.495	8.521	156,413	-0.08(-0.92%)
Aug 29, 2022	8.679	8.679	8.591	8.600	239,265	-0.08(-0.91%)
Aug 26, 2022	8.906	8.924	8.653	8.679	195,653	-0.20(-2.27%)
Aug 25, 2022	8.836	8.889	8.801	8.880	173,749	+0.04(+0.50%)
Aug 24, 2022	8.801	8.863	8.758	8.836	153,350	+0.03(+0.30%)
Aug 23, 2022	8.933	8.933	8.793	8.810	143,733	-0.08(-0.89%)
Aug 22, 2022	8.967	8.967	8.849	8.889	82,046	-0.11(-1.26%)
Aug 19, 2022	9.037	9.064	8.976	9.002	87,456	-0.06(-0.68%)
Aug 18, 2022	9.107	9.116	9.047	9.064	121,819	-0.01(-0.10%)
Aug 17, 2022	9.142	9.142	9.011	9.072	157,361	-0.07(-0.77%)
Aug 16, 2022	9.204	9.212	9.134	9.142	120,285	-0.04(-0.48%)
Aug 15, 2022	9.247	9.256	9.160	9.186	149,632	-0.04(-0.38%)
Aug 12, 2022	9.177	9.230	9.148	9.221	123,470	+0.07(+0.79%)
Aug 11, 2022	9.149	9.183	9.123	9.149	156,249	+0.03(+0.29%)
Aug 10, 2022	9.140	9.162	9.105	9.123	206,103	+0.05(+0.58%)
Aug 09, 2022	9.096	9.096	9.044	9.070	93,437	-0.02(-0.19%)
Aug 08, 2022	9.088	9.088	9.027	9.088	106,019	+0.04(+0.48%)
Aug 05, 2022	9.044	9.079	8.983	9.044	200,735	+0.00(+0.00%)
Aug 04, 2022	9.088	9.096	9.001	9.044	134,921	-0.01(-0.10%)
Aug 03, 2022	9.009	9.053	8.970	9.053	220,254	+0.12(+1.36%)
Aug 02, 2022	8.966	9.001	8.905	8.931	277,695	-0.07(-0.77%)