Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

188.86 +5.91 (+3.23%)
Streaming Delayed Price Updated: 3:07 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 121.43 121.89 118.82 119.46 61,934 -0.72(-0.60%)
Aug 30, 2022 122.23 122.66 118.72 120.18 64,680 -0.94(-0.77%)
Aug 29, 2022 121.92 123.27 121.02 121.12 56,751 -1.98(-1.61%)
Aug 26, 2022 128.98 129.21 123.09 123.10 78,922 -5.84(-4.53%)
Aug 25, 2022 126.54 128.96 126.54 128.94 64,682 +2.96(+2.35%)
Aug 24, 2022 125.49 126.85 125.21 125.98 44,829 +0.58(+0.46%)
Aug 23, 2022 125.53 127.14 125.30 125.40 36,710 +0.15(+0.12%)
Aug 22, 2022 126.94 127.29 124.91 125.25 100,642 -4.10(-3.17%)
Aug 19, 2022 131.42 131.60 128.69 129.35 50,836 -3.81(-2.86%)
Aug 18, 2022 132.17 133.66 131.71 133.16 27,208 +0.92(+0.69%)
Aug 17, 2022 133.43 133.48 130.99 132.24 66,118 -3.15(-2.33%)
Aug 16, 2022 135.74 136.14 133.55 135.39 47,030 -1.38(-1.01%)
Aug 15, 2022 135.32 137.09 135.04 136.78 67,242 +0.81(+0.59%)
Aug 12, 2022 133.90 135.97 133.64 135.97 49,206 +3.37(+2.54%)
Aug 11, 2022 135.29 136.49 132.29 132.60 71,852 -1.12(-0.83%)
Aug 10, 2022 132.34 134.01 131.79 133.72 118,830 +5.00(+3.89%)
Aug 09, 2022 130.83 130.83 127.80 128.71 64,562 -3.85(-2.90%)
Aug 08, 2022 132.81 135.11 132.02 132.56 93,873 -0.42(-0.31%)
Aug 05, 2022 130.48 133.43 130.48 132.98 102,016 +0.09(+0.07%)
Aug 04, 2022 131.85 132.89 130.59 132.89 71,763 +0.25(+0.19%)
Aug 03, 2022 128.92 132.81 128.92 132.64 50,348 +3.59(+2.78%)
Aug 02, 2022 127.41 130.59 127.22 129.05 93,539 +0.21(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.