Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	121.43	121.89	118.82	119.46	61,934	-0.72(-0.60%)
Aug 30, 2022	122.23	122.66	118.72	120.18	64,680	-0.94(-0.77%)
Aug 29, 2022	121.92	123.27	121.02	121.12	56,751	-1.98(-1.61%)
Aug 26, 2022	128.98	129.21	123.09	123.10	78,922	-5.84(-4.53%)
Aug 25, 2022	126.54	128.96	126.54	128.94	64,682	+2.96(+2.35%)
Aug 24, 2022	125.49	126.85	125.21	125.98	44,829	+0.58(+0.46%)
Aug 23, 2022	125.53	127.14	125.30	125.40	36,710	+0.15(+0.12%)
Aug 22, 2022	126.94	127.29	124.91	125.25	100,642	-4.10(-3.17%)
Aug 19, 2022	131.42	131.60	128.69	129.35	50,836	-3.81(-2.86%)
Aug 18, 2022	132.17	133.66	131.71	133.16	27,208	+0.92(+0.69%)
Aug 17, 2022	133.43	133.48	130.99	132.24	66,118	-3.15(-2.33%)
Aug 16, 2022	135.74	136.14	133.55	135.39	47,030	-1.38(-1.01%)
Aug 15, 2022	135.32	137.09	135.04	136.78	67,242	+0.81(+0.59%)
Aug 12, 2022	133.90	135.97	133.64	135.97	49,206	+3.37(+2.54%)
Aug 11, 2022	135.29	136.49	132.29	132.60	71,852	-1.12(-0.83%)
Aug 10, 2022	132.34	134.01	131.79	133.72	118,830	+5.00(+3.89%)
Aug 09, 2022	130.83	130.83	127.80	128.71	64,562	-3.85(-2.90%)
Aug 08, 2022	132.81	135.11	132.02	132.56	93,873	-0.42(-0.31%)
Aug 05, 2022	130.48	133.43	130.48	132.98	102,016	+0.09(+0.07%)
Aug 04, 2022	131.85	132.89	130.59	132.89	71,763	+0.25(+0.19%)
Aug 03, 2022	128.92	132.81	128.92	132.64	50,348	+3.59(+2.78%)
Aug 02, 2022	127.41	130.59	127.22	129.05	93,539	+0.21(+0.16%)