BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	16.10	16.28	15.95	16.06	25,906	-0.04(-0.27%)
Aug 30, 2021	16.07	16.19	15.97	16.10	24,814	-0.02(-0.11%)
Aug 27, 2021	16.15	16.22	16.09	16.12	29,117	-0.07(-0.43%)
Aug 26, 2021	16.11	16.22	16.00	16.19	32,756	+0.03(+0.16%)
Aug 25, 2021	16.15	16.17	16.08	16.16	13,739	-0.05(-0.32%)
Aug 24, 2021	16.15	16.22	16.06	16.22	32,805	+0.10(+0.65%)
Aug 23, 2021	16.22	16.26	16.08	16.11	27,942	-0.11(-0.70%)
Aug 20, 2021	16.22	16.34	16.15	16.22	12,037	+0.08(+0.48%)
Aug 19, 2021	16.21	16.32	16.15	16.15	35,356	-0.10(-0.64%)
Aug 18, 2021	16.28	16.37	16.21	16.25	23,815	-0.01(-0.05%)
Aug 17, 2021	16.15	16.39	16.15	16.26	19,111	+0.10(+0.65%)
Aug 16, 2021	16.18	16.30	16.15	16.15	18,968	-0.08(-0.48%)
Aug 13, 2021	16.26	16.27	16.17	16.23	23,335	-0.10(-0.60%)
Aug 12, 2021	16.34	16.34	16.14	16.33	17,434	+0.08(+0.48%)
Aug 11, 2021	16.39	16.39	16.09	16.25	16,948	+0.13(+0.81%)
Aug 10, 2021	16.05	16.25	15.95	16.12	19,673	+0.08(+0.49%)
Aug 09, 2021	15.93	16.06	15.93	16.04	18,135	+0.05(+0.33%)
Aug 06, 2021	16.02	16.03	15.83	15.99	42,297	-0.05(-0.33%)
Aug 05, 2021	16.05	16.08	16.04	16.04	24,325	-0.05(-0.32%)
Aug 04, 2021	16.04	16.18	16.04	16.10	24,773	-0.02(-0.11%)
Aug 03, 2021	16.14	16.14	16.03	16.11	37,527	-0.01(-0.05%)