DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	53.31	55.89	53.31	55.24	71,649	+1.18(+2.18%)
Aug 28, 2020	53.60	54.99	53.53	54.06	58,233	+0.88(+1.66%)
Aug 27, 2020	54.55	54.84	52.27	53.18	101,921	-1.44(-2.63%)
Aug 26, 2020	49.74	54.69	49.74	54.62	166,336	+6.21(+12.83%)
Aug 25, 2020	47.56	48.41	46.40	48.41	93,068	+1.26(+2.68%)
Aug 24, 2020	47.91	48.92	46.27	47.14	77,501	+0.05(+0.10%)
Aug 21, 2020	47.32	47.93	46.80	47.10	78,897	-0.59(-1.25%)
Aug 20, 2020	45.29	47.88	45.21	47.69	94,806	+1.77(+3.86%)
Aug 19, 2020	46.24	47.38	45.34	45.92	87,626	-0.35(-0.77%)
Aug 18, 2020	44.72	46.42	44.46	46.27	82,305	+2.48(+5.67%)
Aug 17, 2020	42.92	44.28	42.92	43.79	55,250	+1.07(+2.51%)
Aug 14, 2020	43.81	43.88	42.12	42.72	43,101	-0.63(-1.46%)
Aug 13, 2020	42.51	44.29	42.44	43.35	64,060	+0.79(+1.86%)
Aug 12, 2020	42.08	43.21	42.08	42.56	72,846	+1.24(+3.00%)
Aug 11, 2020	43.38	44.10	41.17	41.32	76,532	-2.19(-5.04%)
Aug 10, 2020	45.77	45.77	42.11	43.51	101,439	-1.44(-3.20%)
Aug 07, 2020	46.47	47.41	43.77	44.95	99,351	-2.04(-4.34%)
Aug 06, 2020	46.24	47.16	45.47	46.99	84,087	+0.98(+2.12%)
Aug 05, 2020	46.06	46.56	45.28	46.01	53,699	+0.26(+0.57%)
Aug 04, 2020	45.12	45.90	44.66	45.75	52,809	+0.55(+1.21%)