Ssr Mining Inc (NQ: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.17	20.65	19.94	20.27	1,654,136	+0.37(+1.85%)
Aug 28, 2020	19.32	20.14	19.29	19.90	1,987,170	+0.76(+3.95%)
Aug 27, 2020	19.28	19.31	18.42	19.14	2,490,351	+0.28(+1.50%)
Aug 26, 2020	17.99	18.93	17.99	18.86	1,803,592	+0.52(+2.83%)
Aug 25, 2020	18.07	18.35	17.81	18.34	1,909,118	+0.17(+0.94%)
Aug 24, 2020	18.56	18.56	17.96	18.17	1,512,457	-0.04(-0.21%)
Aug 21, 2020	18.42	18.51	18.03	18.21	1,308,869	-0.56(-2.97%)
Aug 20, 2020	18.37	18.98	18.29	18.76	1,722,899	+0.35(+1.90%)
Aug 19, 2020	19.03	19.23	18.25	18.42	1,978,579	-0.83(-4.32%)
Aug 18, 2020	19.98	20.02	19.04	19.25	1,497,119	-0.20(-1.02%)
Aug 17, 2020	19.20	19.49	19.00	19.45	1,904,035	+0.90(+4.84%)
Aug 14, 2020	18.60	18.75	18.25	18.55	1,710,621	-0.10(-0.56%)
Aug 13, 2020	18.42	18.88	18.27	18.65	2,238,809	+0.62(+3.46%)
Aug 12, 2020	18.81	18.82	17.78	18.03	3,227,016	-0.16(-0.88%)
Aug 11, 2020	19.06	19.36	18.11	18.19	3,474,934	-1.81(-9.07%)
Aug 10, 2020	21.10	21.52	19.96	20.00	2,639,744	-0.83(-3.99%)
Aug 07, 2020	21.11	21.59	20.50	20.83	3,610,265	-1.73(-7.66%)
Aug 06, 2020	23.24	23.33	22.16	22.56	2,008,004	-0.37(-1.61%)
Aug 05, 2020	23.78	23.92	22.84	22.93	1,716,246	-0.21(-0.90%)
Aug 04, 2020	22.39	23.18	22.11	23.14	2,110,829	+0.74(+3.29%)