Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.00	12.03	11.49	11.49	352,734	-0.50(-4.17%)
Aug 28, 2020	11.52	12.02	11.47	11.99	156,700	+0.48(+4.17%)
Aug 27, 2020	11.48	11.75	11.33	11.51	247,434	+0.07(+0.61%)
Aug 26, 2020	11.23	11.52	11.07	11.44	294,005	+0.25(+2.23%)
Aug 25, 2020	11.00	11.33	10.72	11.19	317,916	+0.16(+1.45%)
Aug 24, 2020	10.97	11.04	10.68	11.03	254,521	+0.04(+0.36%)
Aug 21, 2020	10.91	11.44	10.84	10.99	359,300	+0.08(+0.73%)
Aug 20, 2020	10.77	11.03	10.62	10.91	276,297	+0.02(+0.18%)
Aug 19, 2020	10.83	11.19	10.82	10.89	255,850	+0.01(+0.09%)
Aug 18, 2020	10.72	11.04	10.53	10.88	287,116	+0.10(+0.93%)
Aug 17, 2020	11.07	11.12	10.73	10.78	226,388	-0.37(-3.32%)
Aug 14, 2020	10.95	11.30	10.78	11.15	286,200	+0.15(+1.36%)
Aug 13, 2020	10.39	11.27	10.34	11.00	388,196	+0.45(+4.27%)
Aug 12, 2020	11.02	11.28	10.50	10.55	561,331	-0.47(-4.26%)
Aug 11, 2020	11.31	11.55	10.94	11.02	407,524	-0.21(-1.87%)
Aug 10, 2020	11.40	11.66	11.21	11.23	201,100	-0.30(-2.60%)
Aug 07, 2020	11.38	11.60	11.38	11.53	166,200	-0.06(-0.52%)
Aug 06, 2020	11.50	11.74	11.33	11.59	184,915	-0.03(-0.26%)
Aug 05, 2020	12.39	12.63	11.56	11.62	510,411	-0.61(-4.99%)
Aug 04, 2020	13.19	13.50	11.83	12.23	923,449	+0.09(+0.74%)