Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	46.23	46.25	46.23	46.23	167,922	-0.01(-0.02%)
Aug 28, 2020	46.23	46.25	46.23	46.24	139,795	+0.01(+0.02%)
Aug 27, 2020	46.23	46.25	46.22	46.23	561,772	+0.00(+0.00%)
Aug 26, 2020	46.25	46.25	46.23	46.23	137,523	+0.00(+0.00%)
Aug 25, 2020	46.25	46.25	46.23	46.23	161,669	+0.01(+0.01%)
Aug 24, 2020	46.23	46.25	46.23	46.23	145,016	-0.02(-0.04%)
Aug 21, 2020	46.23	46.25	46.23	46.25	299,612	+0.00(+0.00%)
Aug 20, 2020	46.25	46.25	46.23	46.25	162,240	+0.00(+0.00%)
Aug 19, 2020	46.25	46.25	46.23	46.25	144,120	+0.02(+0.04%)
Aug 18, 2020	46.23	46.25	46.23	46.23	189,257	-0.02(-0.04%)
Aug 17, 2020	46.27	46.27	46.23	46.25	142,909	+0.01(+0.02%)
Aug 14, 2020	46.25	46.25	46.23	46.24	233,834	-0.03(-0.06%)
Aug 13, 2020	46.25	46.27	46.23	46.27	167,620	+0.04(+0.08%)
Aug 12, 2020	46.25	46.25	46.23	46.23	162,275	+0.00(+0.00%)
Aug 11, 2020	46.25	46.25	46.23	46.23	194,998	-0.02(-0.04%)
Aug 10, 2020	46.27	46.27	46.23	46.25	154,803	-0.02(-0.04%)
Aug 07, 2020	46.23	46.27	46.23	46.27	151,164	+0.04(+0.08%)
Aug 06, 2020	46.25	46.25	46.23	46.23	291,143	+0.00(+0.00%)
Aug 05, 2020	46.25	46.27	46.23	46.23	187,739	+0.00(+0.00%)
Aug 04, 2020	46.25	46.27	46.23	46.23	157,474	+0.00(+0.00%)