Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.39	13.40	12.94	13.02	112,262	-0.29(-2.16%)
Aug 29, 2019	13.35	13.51	13.26	13.30	66,615	+0.09(+0.71%)
Aug 28, 2019	13.05	13.40	12.99	13.21	74,632	-0.07(-0.54%)
Aug 27, 2019	13.64	13.64	13.07	13.28	105,959	-0.27(-1.96%)
Aug 26, 2019	13.54	13.58	13.39	13.55	55,451	+0.06(+0.48%)
Aug 23, 2019	13.81	13.86	13.40	13.48	136,079	-0.41(-2.95%)
Aug 22, 2019	13.91	14.08	13.86	13.89	59,979	-0.01(-0.10%)
Aug 21, 2019	13.76	14.01	13.72	13.91	129,688	+0.24(+1.79%)
Aug 20, 2019	13.86	13.86	13.61	13.66	72,423	-0.34(-2.46%)
Aug 19, 2019	13.82	14.11	13.82	14.01	75,091	+0.22(+1.61%)
Aug 16, 2019	13.82	13.90	13.68	13.78	121,733	+0.01(+0.10%)
Aug 15, 2019	13.86	14.00	13.66	13.77	115,945	+0.03(+0.21%)
Aug 14, 2019	14.26	14.31	13.68	13.74	120,056	-0.60(-4.20%)
Aug 13, 2019	14.33	14.65	14.29	14.34	84,476	-0.08(-0.55%)
Aug 12, 2019	14.36	14.49	14.29	14.42	70,637	-0.10(-0.69%)
Aug 09, 2019	14.58	14.71	14.48	14.52	59,613	-0.19(-1.27%)
Aug 08, 2019	14.54	14.90	14.54	14.71	116,520	+0.25(+1.74%)
Aug 07, 2019	14.23	14.50	14.22	14.46	77,894	-0.02(-0.15%)
Aug 06, 2019	14.47	14.73	14.32	14.48	87,217	+0.19(+1.31%)
Aug 05, 2019	14.35	14.50	14.14	14.29	139,339	-0.30(-2.07%)
Aug 02, 2019	14.40	14.71	14.32	14.60	107,944	+0.17(+1.19%)