Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	104.73	104.74	103.53	103.97	955,048	-0.20(-0.19%)
Aug 29, 2019	103.36	104.33	103.29	104.17	435,376	+1.97(+1.92%)
Aug 28, 2019	100.81	102.81	100.62	102.20	533,473	+1.29(+1.28%)
Aug 27, 2019	103.24	103.24	100.91	100.91	612,466	-1.67(-1.63%)
Aug 26, 2019	102.47	102.59	101.77	102.59	782,800	+1.12(+1.10%)
Aug 23, 2019	104.21	104.59	101.13	101.47	1,302,028	-3.31(-3.16%)
Aug 22, 2019	105.14	105.46	104.30	104.78	414,144	-0.07(-0.07%)
Aug 21, 2019	104.98	105.14	104.39	104.85	541,831	+0.80(+0.77%)
Aug 20, 2019	104.74	104.74	103.96	104.05	589,129	-0.86(-0.81%)
Aug 19, 2019	104.90	105.34	104.58	104.91	856,524	+1.28(+1.24%)
Aug 16, 2019	101.98	103.81	101.86	103.62	609,165	+2.29(+2.26%)
Aug 15, 2019	102.08	102.20	100.84	101.34	630,693	-0.41(-0.40%)
Aug 14, 2019	103.21	103.21	101.55	101.75	737,580	-3.01(-2.88%)
Aug 13, 2019	103.71	106.09	103.21	104.76	432,278	+0.90(+0.87%)
Aug 12, 2019	104.65	104.74	103.72	103.86	347,377	-1.28(-1.22%)
Aug 09, 2019	106.17	106.22	104.84	105.14	590,053	-1.40(-1.32%)
Aug 08, 2019	104.98	106.58	104.89	106.55	444,647	+2.26(+2.17%)
Aug 07, 2019	103.35	104.56	102.33	104.29	597,688	-0.12(-0.11%)
Aug 06, 2019	104.35	104.79	102.96	104.41	486,296	+0.69(+0.67%)
Aug 05, 2019	105.21	105.34	102.55	103.72	1,054,739	-3.09(-2.89%)
Aug 02, 2019	107.49	107.60	105.97	106.80	665,183	-1.04(-0.96%)