Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0700	0.0700	0.0700	0	+0.01(+13.64%)
Aug 30, 2018	0.0750	0.0750	0.0542	0.0616	7,634,690	-0.01(-9.41%)
Aug 29, 2018	0.0838	0.0850	0.0630	0.0680	7,542,546	-0.01(-14.79%)
Aug 28, 2018	0.0820	0.0820	0.0620	0.0798	13,891,545	-0.00(-0.75%)
Aug 27, 2018	0.1050	0.1190	0.0755	0.0804	16,844,378	-0.02(-16.25%)
Aug 24, 2018	0.0930	0.1350	0.0870	0.0960	20,630,700	+0.01(+12.94%)
Aug 23, 2018	0.0540	0.0920	0.0530	0.0850	19,702,440	+0.03(+57.41%)
Aug 22, 2018	0.0335	0.0565	0.0320	0.0540	17,415,668	+0.02(+71.43%)
Aug 21, 2018	0.0295	0.0380	0.0285	0.0315	6,511,101	+0.00(+16.24%)
Aug 20, 2018	0.0305	0.0399	0.0271	0.0271	15,694,200	-0.00(-9.67%)
Aug 17, 2018	0.0230	0.0300	0.0210	0.0300	5,291,900	+0.01(+21.95%)
Aug 16, 2018	0.0175	0.0265	0.0170	0.0246	4,219,826	+0.01(+40.57%)
Aug 15, 2018	0.0190	0.0190	0.0160	0.0175	1,070,049	-0.00(-4.89%)
Aug 14, 2018	0.0165	0.0185	0.0150	0.0184	1,738,274	+0.00(+12.88%)
Aug 13, 2018	0.0180	0.0180	0.0149	0.0163	1,918,422	+0.00(+2.52%)
Aug 10, 2018	0.0151	0.0189	0.0150	0.0159	2,351,400	+0.00(+5.30%)
Aug 09, 2018	0.0150	0.0151	0.0130	0.0151	1,441,087	+0.00(+0.67%)
Aug 08, 2018	0.0150	0.0150	0.0120	0.0150	996,844	+0.00(+25.00%)
Aug 07, 2018	0.0140	0.0150	0.0120	0.0120	1,143,813	-0.00(-21.05%)
Aug 06, 2018	0.0130	0.0152	0.0125	0.0152	1,320,076	+0.00(+16.92%)
Aug 03, 2018	0.0120	0.0130	0.0108	0.0130	799,100	+0.00(+1.56%)
Aug 02, 2018	0.0125	0.0128	0.0108	0.0128	707,324	-0.00(-1.54%)