Technology Bear -3X Direxion (NY: TECS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1694	1694	1694	0	-5.55(-0.33%)
Aug 30, 2018	1699	1713	1667	1700	1,625	+14.82(+0.88%)
Aug 29, 2018	1730	1730	1679	1685	1,564	-45.39(-2.62%)
Aug 28, 2018	1726	1741	1719	1730	978	-9.26(-0.53%)
Aug 27, 2018	1760	1766	1735	1740	1,378	-48.17(-2.69%)
Aug 24, 2018	1833	1833	1785	1788	1,519	-56.50(-3.06%)
Aug 23, 2018	1855	1855	1810	1844	1,126	-7.41(-0.40%)
Aug 22, 2018	1881	1894	1844	1852	930	-13.94(-0.75%)
Aug 21, 2018	1862	1876	1836	1866	2,452	-11.07(-0.59%)
Aug 20, 2018	1855	1901	1855	1877	1,319	+12.04(+0.65%)
Aug 17, 2018	1892	1914	1854	1865	1,079	-14.91(-0.79%)
Aug 16, 2018	1853	1887	1844	1879	1,033	-20.29(-1.07%)
Aug 15, 2018	1887	1943	1868	1900	2,363	+49.33(+2.67%)
Aug 14, 2018	1865	1898	1845	1850	742	-33.58(-1.78%)
Aug 13, 2018	1863	1886	1828	1884	1,806	+9.26(+0.49%)
Aug 10, 2018	1876	1894	1852	1875	1,605	+42.61(+2.33%)
Aug 09, 2018	1835	1835	1814	1832	821	-4.63(-0.25%)
Aug 08, 2018	1853	1865	1825	1837	578	-12.04(-0.65%)
Aug 07, 2018	1853	1858	1834	1849	1,620	-19.45(-1.04%)
Aug 06, 2018	1907	1914	1868	1868	1,613	-35.20(-1.85%)
Aug 03, 2018	1921	1945	1903	1903	1,995	-17.60(-0.92%)
Aug 02, 2018	2048	2048	1916	1921	2,739	-78.73(-3.94%)