Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		31.81	31.81	31.81	0	+0.00(+0.01%)
Aug 30, 2018	31.85	31.92	31.75	31.81	19,660	-0.09(-0.29%)
Aug 29, 2018	31.75	31.92	31.74	31.90	10,244	+0.17(+0.52%)
Aug 28, 2018	31.79	31.80	31.70	31.73	6,081	+0.01(+0.03%)
Aug 27, 2018	31.64	31.77	31.64	31.72	24,401	+0.17(+0.55%)
Aug 24, 2018	31.48	31.57	31.42	31.55	17,019	+0.17(+0.56%)
Aug 23, 2018	31.42	31.47	31.32	31.37	308,085	-0.02(-0.06%)
Aug 22, 2018	31.27	31.43	31.27	31.39	12,569	+0.02(+0.06%)
Aug 21, 2018	31.46	31.49	31.36	31.37	60,564	+0.04(+0.12%)
Aug 20, 2018	31.37	31.37	31.25	31.34	22,187	+0.09(+0.29%)
Aug 17, 2018	31.18	31.32	31.11	31.25	73,097	+0.10(+0.32%)
Aug 16, 2018	31.03	31.25	31.03	31.15	60,034	+0.23(+0.74%)
Aug 15, 2018	31.02	31.02	30.74	30.92	133,312	-0.17(-0.56%)
Aug 14, 2018	31.00	31.11	30.98	31.09	5,076	+0.15(+0.50%)
Aug 13, 2018	31.10	31.10	30.85	30.94	745,290	-0.02(-0.08%)
Aug 10, 2018	31.11	31.11	30.93	30.96	20,292	-0.20(-0.65%)
Aug 09, 2018	31.23	31.24	31.16	31.16	6,583	+0.01(+0.03%)
Aug 08, 2018	31.18	31.19	31.10	31.15	9,532	-0.03(-0.09%)
Aug 07, 2018	31.25	31.25	31.16	31.18	8,740	+0.09(+0.29%)
Aug 06, 2018	31.01	31.10	30.92	31.09	162,693	+0.17(+0.56%)
Aug 03, 2018	30.81	30.94	30.81	30.92	12,764	+0.08(+0.25%)
Aug 02, 2018	30.60	30.87	30.57	30.84	8,124	+0.18(+0.59%)