Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		22.95	22.95	22.95	0	+0.19(+0.82%)
Aug 30, 2018	23.06	23.09	22.73	22.76	2,261,506	-0.69(-2.93%)
Aug 29, 2018	23.34	23.47	23.29	23.45	693,761	-0.05(-0.20%)
Aug 28, 2018	23.60	23.65	23.47	23.49	2,284,760	-0.16(-0.67%)
Aug 27, 2018	23.59	23.74	23.59	23.65	1,625,591	+0.49(+2.12%)
Aug 24, 2018	22.97	23.16	22.93	23.16	1,727,158	+0.60(+2.67%)
Aug 23, 2018	22.76	22.80	22.56	22.56	1,266,453	-0.25(-1.10%)
Aug 22, 2018	22.85	22.88	22.81	22.81	1,512,290	-0.32(-1.36%)
Aug 21, 2018	22.97	23.16	22.94	23.12	3,378,949	+0.59(+2.63%)
Aug 20, 2018	22.56	22.58	22.48	22.53	1,537,833	-0.16(-0.70%)
Aug 17, 2018	22.07	22.70	22.07	22.69	3,101,531	+0.17(+0.74%)
Aug 16, 2018	22.38	22.58	22.32	22.52	2,604,507	+0.45(+2.02%)
Aug 15, 2018	22.14	22.18	21.95	22.07	3,833,063	-1.01(-4.38%)
Aug 14, 2018	23.03	23.11	22.99	23.08	560,124	+0.06(+0.24%)
Aug 13, 2018	23.14	23.26	23.03	23.03	740,631	-0.16(-0.68%)
Aug 10, 2018	23.28	23.29	23.08	23.19	1,516,802	-0.34(-1.46%)
Aug 09, 2018	23.47	23.61	23.44	23.53	4,161,824	+0.71(+3.13%)
Aug 08, 2018	22.79	22.89	22.70	22.82	1,465,417	-0.56(-2.38%)
Aug 07, 2018	23.23	23.42	23.21	23.37	2,868,237	+0.95(+4.22%)
Aug 06, 2018	22.55	22.55	22.42	22.43	1,752,613	-0.45(-1.95%)
Aug 03, 2018	22.91	22.96	22.86	22.87	1,044,446	-0.22(-0.96%)
Aug 02, 2018	22.98	23.17	22.89	23.09	2,021,502	-0.50(-2.12%)