Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		18.42	18.42	18.42	0	+0.06(+0.35%)
Aug 30, 2018	18.45	18.45	18.33	18.36	1,984,345	-0.06(-0.32%)
Aug 29, 2018	18.45	18.48	18.40	18.42	1,267,359	-0.01(-0.07%)
Aug 28, 2018	18.21	18.44	18.17	18.43	1,360,538	+0.23(+1.24%)
Aug 27, 2018	18.30	18.30	18.10	18.21	1,113,196	-0.06(-0.30%)
Aug 24, 2018	18.12	18.27	18.11	18.26	977,785	+0.12(+0.66%)
Aug 23, 2018	18.18	18.22	18.14	18.14	759,822	-0.03(-0.14%)
Aug 22, 2018	18.26	18.26	18.10	18.17	988,737	-0.11(-0.58%)
Aug 21, 2018	18.37	18.40	18.23	18.27	1,472,405	-0.13(-0.69%)
Aug 20, 2018	18.43	18.53	18.38	18.40	1,212,696	+0.00(+0.00%)
Aug 17, 2018	18.19	18.40	18.19	18.40	1,701,732	+0.19(+1.05%)
Aug 16, 2018	18.07	18.21	18.05	18.21	1,319,216	+0.15(+0.83%)
Aug 15, 2018	17.90	18.09	17.86	18.06	2,481,330	+0.16(+0.88%)
Aug 14, 2018	17.81	17.95	17.81	17.90	3,076,793	+0.11(+0.60%)
Aug 13, 2018	17.81	17.85	17.75	17.80	4,670,384	-0.02(-0.12%)
Aug 10, 2018	17.96	17.99	17.80	17.82	987,178	-0.14(-0.81%)
Aug 09, 2018	17.96	18.01	17.92	17.96	1,016,319	-0.00(-0.02%)
Aug 08, 2018	18.06	18.09	17.93	17.97	881,364	-0.09(-0.47%)
Aug 07, 2018	18.10	18.10	17.95	18.05	1,321,844	-0.04(-0.24%)
Aug 06, 2018	18.12	18.18	18.05	18.09	2,018,894	-0.01(-0.05%)
Aug 03, 2018	17.92	18.12	17.92	18.10	1,573,521	+0.19(+1.07%)
Aug 02, 2018	17.95	18.01	17.87	17.91	1,677,163	-0.07(-0.40%)