Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

166.71 USD -0.21 (-0.12%)
Streaming Delayed Price Updated: 1:10 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 65.67 66.05 65.60 65.97 102,540 +0.58(+0.89%)
Aug 30, 2017 64.65 65.45 64.54 65.39 100,536 +0.87(+1.35%)
Aug 29, 2017 63.79 64.61 63.59 64.52 69,322 +0.18(+0.28%)
Aug 28, 2017 64.35 64.35 64.08 64.34 217,889 +0.14(+0.22%)
Aug 25, 2017 64.51 64.67 64.13 64.20 92,015 -0.06(-0.09%)
Aug 24, 2017 64.50 64.70 63.89 64.26 68,909 -0.05(-0.08%)
Aug 23, 2017 63.91 64.41 63.91 64.31 66,108 -0.07(-0.11%)
Aug 22, 2017 63.68 64.47 63.68 64.38 106,726 +1.08(+1.71%)
Aug 21, 2017 63.50 63.56 62.88 63.30 137,987 -0.09(-0.14%)
Aug 18, 2017 63.58 63.83 63.05 63.39 432,810 +0.06(+0.09%)
Aug 17, 2017 64.66 64.66 63.30 63.33 116,119 -1.52(-2.34%)
Aug 16, 2017 64.76 65.00 64.54 64.85 127,161 +0.34(+0.53%)
Aug 15, 2017 64.67 64.67 64.20 64.51 495,903 +0.07(+0.11%)
Aug 14, 2017 63.96 64.52 63.96 64.44 87,716 +1.17(+1.85%)
Aug 11, 2017 62.80 63.38 62.64 63.27 262,862 +0.54(+0.86%)
Aug 10, 2017 63.95 63.95 62.67 62.73 255,512 -1.68(-2.61%)
Aug 09, 2017 63.96 64.42 63.81 64.41 140,496 -0.02(-0.03%)
Aug 08, 2017 64.61 65.06 64.28 64.43 178,425 -0.18(-0.28%)
Aug 07, 2017 64.20 64.63 64.09 64.61 156,667 +0.60(+0.94%)
Aug 04, 2017 64.41 63.89 64.01 194,281 +0.05(+0.08%)
Aug 03, 2017 64.02 64.18 63.76 63.96 210,496 -0.11(-0.17%)
Aug 02, 2017 64.89 64.89 63.58 64.07 121,158 -0.42(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.