Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	172.92	174.75	170.87	174.02	88,791	+1.97(+1.14%)
Aug 30, 2017	171.24	172.25	170.06	172.05	62,930	+0.88(+0.51%)
Aug 29, 2017	169.19	171.37	169.06	171.17	101,864	+0.79(+0.46%)
Aug 28, 2017	172.70	172.70	169.98	170.39	62,323	-3.20(-1.85%)
Aug 25, 2017	172.60	174.16	170.94	173.59	38,699	+1.49(+0.86%)
Aug 24, 2017	172.71	173.26	171.40	172.11	50,782	-0.62(-0.36%)
Aug 23, 2017	173.79	176.26	171.92	172.72	62,635	-1.86(-1.07%)
Aug 22, 2017	175.15	175.51	173.97	174.58	36,891	-0.12(-0.07%)
Aug 21, 2017	172.09	174.74	172.09	174.70	35,463	+2.18(+1.26%)
Aug 18, 2017	169.65	174.51	169.65	172.52	38,890	+1.80(+1.06%)
Aug 17, 2017	173.22	174.34	170.65	170.72	44,062	-3.78(-2.16%)
Aug 16, 2017	174.46	177.18	172.90	174.50	33,326	-0.03(-0.01%)
Aug 15, 2017	178.74	178.80	173.75	174.52	40,489	-0.83(-0.47%)
Aug 14, 2017	172.77	176.40	172.77	175.35	48,137	+3.64(+2.12%)
Aug 11, 2017	168.33	174.31	168.33	171.71	51,479	-2.51(-1.44%)
Aug 10, 2017	173.99	174.58	171.56	174.22	75,033	+0.61(+0.35%)
Aug 09, 2017	178.61	178.61	172.63	173.62	79,586	-5.73(-3.20%)
Aug 08, 2017	180.60	180.91	178.31	179.35	61,181	-0.29(-0.16%)
Aug 07, 2017	182.41	182.41	178.21	179.64	49,080	+0.03(+0.02%)
Aug 04, 2017	182.20	182.20	178.83	179.61	87,394	-1.75(-0.97%)
Aug 03, 2017	178.18	182.32	177.00	181.36	64,833	+3.25(+1.82%)
Aug 02, 2017	179.45	179.69	176.13	178.11	73,303	-1.56(-0.87%)