Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	3226	3233	3202	3209	0	-17.23(-0.53%)
Aug 30, 2016	3237	3250	3224	3226	0	-11.40(-0.35%)
Aug 29, 2016	3227	3243	3227	3237	0	+10.00(+0.31%)
Aug 28, 2016	3236	3239	3221	3227	0	+0.00(+0.00%)
Aug 27, 2016	3236	3239	3221	3227	0	+0.00(+0.00%)
Aug 26, 2016	3236	3239	3221	3227	0	-8.18(-0.25%)
Aug 25, 2016	3241	3247	3232	3236	0	-5.34(-0.16%)
Aug 24, 2016	3251	3259	3235	3241	0	-10.26(-0.32%)
Aug 23, 2016	3241	3259	3241	3251	0	+9.82(+0.30%)
Aug 22, 2016	3232	3246	3214	3241	0	+9.04(+0.28%)
Aug 21, 2016	3230	3238	3224	3232	0	+0.00(+0.00%)
Aug 20, 2016	3230	3238	3224	3232	0	+0.00(+0.00%)
Aug 19, 2016	3230	3238	3224	3232	0	+2.82(+0.09%)
Aug 18, 2016	3221	3232	3214	3230	0	+8.81(+0.27%)
Aug 17, 2016	3250	3253	3212	3221	0	-29.46(-0.91%)
Aug 16, 2016	3242	3254	3242	3250	0	+7.81(+0.24%)
Aug 15, 2016	3236	3248	3229	3242	0	+0.00(+0.00%)
Aug 14, 2016	3236	3248	3229	3242	0	+0.00(+0.00%)
Aug 13, 2016	3236	3248	3229	3242	0	+0.00(+0.00%)
Aug 12, 2016	3236	3248	3229	3242	0	+6.74(+0.21%)
Aug 11, 2016	3222	3239	3216	3236	0	+13.60(+0.42%)
Aug 10, 2016	3233	3235	3217	3222	0	-10.97(-0.34%)
Aug 09, 2016	3226	3234	3221	3233	0	+7.02(+0.22%)
Aug 08, 2016	3212	3228	3212	3226	0	+14.31(+0.45%)
Aug 07, 2016	3208	3216	3204	3212	0	+0.00(+0.00%)
Aug 06, 2016	3208	3216	3204	3212	0	+0.00(+0.00%)
Aug 05, 2016	3208	3216	3204	3212	0	+3.15(+0.10%)
Aug 04, 2016	3194	3211	3193	3208	0	+14.82(+0.46%)
Aug 03, 2016	3187	3203	3185	3194	0	+6.82(+0.21%)
Aug 02, 2016	3210	3212	3181	3187	0	-22.73(-0.71%)