Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	23.28	23.55	23.26	23.41	581,856	-0.12(-0.49%)
Aug 30, 2016	23.53	23.75	23.39	23.52	354,033	-0.05(-0.20%)
Aug 29, 2016	23.62	23.70	23.50	23.57	460,798	-0.00(-0.02%)
Aug 26, 2016	23.35	23.78	23.35	23.57	851,546	+0.12(+0.52%)
Aug 25, 2016	23.31	23.52	23.31	23.45	755,697	+0.03(+0.14%)
Aug 24, 2016	23.54	23.56	23.31	23.42	488,010	-0.15(-0.64%)
Aug 23, 2016	23.43	23.61	23.30	23.57	821,191	+0.23(+1.01%)
Aug 22, 2016	23.39	23.50	23.21	23.33	412,782	-0.15(-0.64%)
Aug 19, 2016	23.41	23.66	23.23	23.48	749,376	+0.06(+0.26%)
Aug 18, 2016	23.30	23.49	23.11	23.42	493,908	+0.08(+0.34%)
Aug 17, 2016	23.39	23.42	23.09	23.34	661,711	-0.11(-0.46%)
Aug 16, 2016	23.62	23.67	23.43	23.45	354,697	-0.18(-0.76%)
Aug 15, 2016	23.49	23.76	23.49	23.63	391,561	+0.16(+0.68%)
Aug 12, 2016	23.55	23.59	23.31	23.47	473,564	-0.04(-0.16%)
Aug 11, 2016	23.47	23.77	23.40	23.51	818,360	+0.05(+0.22%)
Aug 10, 2016	23.27	23.47	23.20	23.46	688,877	+0.24(+1.03%)
Aug 09, 2016	23.20	23.36	23.12	23.22	532,475	+0.09(+0.41%)
Aug 08, 2016	23.16	23.38	23.03	23.12	1,349,426	-0.10(-0.45%)
Aug 05, 2016	23.00	23.42	22.95	23.23	897,395	+0.31(+1.35%)
Aug 04, 2016	22.75	23.03	22.56	22.92	912,999	+0.12(+0.51%)
Aug 03, 2016	23.00	23.10	22.10	22.80	2,639,117	-0.19(-0.82%)
Aug 02, 2016	24.19	25.10	22.77	22.99	6,171,163	+1.70(+7.99%)