Cytodyn Inc (OP: CYDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.7700	0.8000	0.7501	0.7800	64,504	+0.03(+4.00%)
Aug 28, 2015	0.7500	0.7700	0.7400	0.7500	35,076	-0.02(-2.60%)
Aug 27, 2015	0.7466	0.8000	0.7300	0.7700	120,183	+0.02(+3.13%)
Aug 26, 2015	0.7450	0.7500	0.7150	0.7466	36,814	+0.00(+0.21%)
Aug 25, 2015	0.7425	0.7700	0.7400	0.7450	66,550	+0.01(+0.68%)
Aug 24, 2015	0.7150	0.7700	0.6900	0.7400	180,829	-0.07(-8.64%)
Aug 21, 2015	0.7800	0.8300	0.7700	0.8100	50,038	+0.02(+2.53%)
Aug 20, 2015	0.8100	0.8100	0.7600	0.7900	100,357	-0.02(-3.07%)
Aug 19, 2015	0.8301	0.8500	0.8150	0.8150	60,910	-0.02(-1.81%)
Aug 18, 2015	0.8200	0.8300	0.8000	0.8300	25,440	+0.02(+2.47%)
Aug 17, 2015	0.8300	0.8750	0.8011	0.8100	79,075	-0.02(-2.41%)
Aug 14, 2015	0.8100	0.8300	0.8000	0.8300	40,975	+0.02(+2.47%)
Aug 13, 2015	0.8350	0.8350	0.8000	0.8100	22,817	-0.01(-1.82%)
Aug 12, 2015	0.8350	0.8450	0.8200	0.8250	97,841	-0.01(-1.20%)
Aug 11, 2015	0.8500	0.8500	0.8300	0.8350	83,244	-0.02(-1.76%)
Aug 10, 2015	0.8500	0.8500	0.8325	0.8500	64,724	-0.01(-0.58%)
Aug 07, 2015	0.8500	0.8700	0.7900	0.8550	126,133	+0.00(+0.00%)
Aug 06, 2015	0.8800	0.8950	0.8000	0.8550	215,495	-0.02(-1.72%)
Aug 05, 2015	0.9100	0.9100	0.8400	0.8700	277,226	-0.05(-5.43%)
Aug 04, 2015	0.9400	0.9400	0.9100	0.9200	20,520	+0.00(+0.00%)