Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	66.21	66.28	66.28	66.28	989,513	-0.01(-0.01%)
Aug 28, 2014	65.81	66.61	65.64	66.29	913,623	+0.15(+0.23%)
Aug 27, 2014	66.25	66.34	65.76	66.13	1,380,613	-0.05(-0.08%)
Aug 26, 2014	66.14	66.40	65.89	66.19	842,853	+0.06(+0.10%)
Aug 25, 2014	66.11	66.25	65.83	66.12	1,152,982	+0.19(+0.29%)
Aug 22, 2014	66.02	66.24	65.73	65.93	959,393	-0.09(-0.13%)
Aug 21, 2014	65.47	66.20	65.42	66.02	1,586,502	+0.67(+1.03%)
Aug 20, 2014	65.07	65.47	64.88	65.35	1,331,295	+0.21(+0.32%)
Aug 19, 2014	65.32	65.33	65.05	65.14	1,072,432	+0.07(+0.10%)
Aug 18, 2014	64.92	65.18	64.71	65.07	1,286,377	+0.40(+0.63%)
Aug 15, 2014	64.64	64.98	64.12	64.67	1,533,818	+0.30(+0.47%)
Aug 14, 2014	64.59	64.67	64.11	64.37	1,384,400	+0.02(+0.03%)
Aug 13, 2014	64.16	64.44	63.79	64.35	1,305,644	+0.51(+0.80%)
Aug 12, 2014	63.25	63.94	63.23	63.84	1,748,587	+0.54(+0.85%)
Aug 11, 2014	63.41	63.88	63.21	63.30	1,121,245	-0.02(-0.03%)
Aug 08, 2014	62.65	63.32	62.47	63.32	1,998,671	+0.93(+1.49%)
Aug 07, 2014	63.08	63.14	62.22	62.39	2,470,879	-0.47(-0.75%)
Aug 06, 2014	62.12	62.90	62.12	62.86	2,734,065	+0.72(+1.16%)
Aug 05, 2014	62.83	63.18	62.02	62.14	2,564,082	-1.02(-1.61%)
Aug 04, 2014	62.39	63.30	61.81	63.16	1,706,223	+1.10(+1.77%)