Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	17.30	17.26	17.26	17.26	303,329	+0.19(+1.11%)
Aug 28, 2014	17.08	17.08	17.00	17.07	1,498,243	-0.16(-0.94%)
Aug 27, 2014	17.24	17.24	17.19	17.23	794,286	+0.01(+0.04%)
Aug 26, 2014	17.20	17.24	17.17	17.23	1,712,546	-0.09(-0.53%)
Aug 25, 2014	17.35	17.38	17.28	17.32	876,860	-0.12(-0.68%)
Aug 22, 2014	17.49	17.50	17.45	17.44	273,690	+0.06(+0.32%)
Aug 21, 2014	17.43	17.43	17.35	17.38	157,145	-0.14(-0.80%)
Aug 20, 2014	17.56	17.58	17.53	17.52	439,823	-0.15(-0.87%)
Aug 19, 2014	17.66	17.68	17.63	17.68	1,885,491	+0.01(+0.04%)
Aug 18, 2014	17.68	17.68	17.59	17.67	311,840	+0.18(+1.00%)
Aug 15, 2014	17.50	17.56	17.45	17.49	155,510	+0.16(+0.93%)
Aug 14, 2014	17.38	17.38	17.29	17.33	257,563	-0.20(-1.16%)
Aug 13, 2014	17.49	17.60	17.49	17.54	427,832	-0.01(-0.08%)
Aug 12, 2014	17.52	17.56	17.50	17.55	314,190	-0.01(-0.04%)
Aug 11, 2014	17.53	17.57	17.47	17.56	297,872	+0.24(+1.38%)
Aug 08, 2014	17.22	17.33	17.19	17.32	283,526	+0.21(+1.23%)
Aug 07, 2014	17.19	17.21	17.02	17.11	436,907	-0.22(-1.25%)
Aug 06, 2014	17.28	17.43	17.27	17.33	726,476	-0.06(-0.36%)
Aug 05, 2014	17.49	17.49	17.36	17.39	564,050	-0.19(-1.08%)
Aug 04, 2014	17.53	17.61	17.48	17.58	457,784	+0.34(+1.99%)