Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	71.81	71.81	70.53	70.65	888,479	-1.13(-1.57%)
Aug 29, 2013	71.18	72.05	71.18	71.78	278,627	+0.54(+0.76%)
Aug 28, 2013	71.06	71.55	71.03	71.23	1,540,863	+0.04(+0.06%)
Aug 27, 2013	71.95	72.25	71.07	71.19	662,394	-1.54(-2.11%)
Aug 26, 2013	72.98	73.17	72.51	72.73	474,267	-0.11(-0.15%)
Aug 23, 2013	72.95	72.99	72.44	72.84	1,466,135	+0.15(+0.21%)
Aug 22, 2013	71.97	72.75	71.93	72.68	425,639	+1.00(+1.39%)
Aug 21, 2013	72.01	72.44	71.48	71.68	718,145	-0.55(-0.77%)
Aug 20, 2013	71.36	72.45	71.20	72.23	1,087,688	+1.06(+1.48%)
Aug 19, 2013	72.06	72.12	71.18	71.18	1,457,062	-0.88(-1.22%)
Aug 16, 2013	72.29	72.58	71.97	72.06	874,335	-0.40(-0.55%)
Aug 15, 2013	72.89	73.03	72.31	72.45	2,826,946	-1.20(-1.63%)
Aug 14, 2013	73.97	74.09	73.66	73.66	565,598	-0.28(-0.38%)
Aug 13, 2013	74.12	74.20	73.53	73.94	470,153	-0.19(-0.26%)
Aug 12, 2013	73.39	74.18	73.30	74.14	879,309	+0.32(+0.43%)
Aug 09, 2013	73.82	74.20	73.50	73.82	457,911	-0.15(-0.20%)
Aug 08, 2013	74.05	74.27	73.59	73.97	557,820	+0.29(+0.40%)
Aug 07, 2013	73.82	74.01	73.55	73.67	2,415,755	-0.40(-0.54%)
Aug 06, 2013	74.64	74.66	73.92	74.07	1,632,765	-0.71(-0.95%)
Aug 05, 2013	74.59	74.88	74.40	74.78	266,826	+0.13(+0.17%)
Aug 02, 2013	74.45	74.75	74.34	74.65	733,467	-0.09(-0.12%)