Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	14.81	14.81	14.68	14.70	1,755,065	+0.04(+0.26%)
Aug 29, 2013	14.69	14.74	14.66	14.66	1,583,417	-0.03(-0.17%)
Aug 28, 2013	14.61	14.75	14.59	14.69	1,584,599	-0.05(-0.34%)
Aug 27, 2013	14.77	14.85	14.70	14.74	2,771,604	-0.15(-1.01%)
Aug 26, 2013	14.98	15.02	14.88	14.89	1,543,103	-0.09(-0.63%)
Aug 23, 2013	14.89	15.00	14.87	14.98	2,355,178	+0.19(+1.27%)
Aug 22, 2013	14.75	14.85	14.75	14.79	2,614,917	+0.11(+0.72%)
Aug 21, 2013	14.78	14.87	14.64	14.69	4,884,480	-0.18(-1.18%)
Aug 20, 2013	14.83	14.92	14.82	14.86	6,565,629	-0.08(-0.54%)
Aug 19, 2013	15.07	15.10	14.94	14.94	2,762,210	-0.13(-0.87%)
Aug 16, 2013	15.11	15.14	15.03	15.07	2,332,726	+0.04(+0.29%)
Aug 15, 2013	14.99	15.06	14.87	15.03	3,618,086	-0.10(-0.66%)
Aug 14, 2013	15.14	15.20	15.11	15.13	3,702,197	+0.00(+0.00%)
Aug 13, 2013	15.09	15.17	15.01	15.13	2,729,278	+0.12(+0.79%)
Aug 12, 2013	14.96	15.07	14.96	15.01	2,038,576	+0.09(+0.63%)
Aug 09, 2013	14.82	14.96	14.82	14.92	1,784,994	+0.09(+0.63%)
Aug 08, 2013	14.70	14.88	14.70	14.82	2,438,979	+0.41(+2.87%)
Aug 07, 2013	14.37	14.45	14.35	14.41	3,262,313	-0.25(-1.71%)
Aug 06, 2013	14.66	14.69	14.58	14.66	2,610,709	+0.04(+0.30%)
Aug 05, 2013	14.58	14.63	14.56	14.62	2,179,611	-0.04(-0.26%)
Aug 02, 2013	14.58	14.70	14.55	14.65	1,710,368	+0.09(+0.60%)