Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.29	10.30	9.772	9.861	423,333	-0.35(-3.47%)
Aug 30, 2011	10.17	10.31	9.950	10.22	365,147	-0.03(-0.29%)
Aug 29, 2011	9.802	10.26	9.656	10.25	321,991	+0.57(+5.91%)
Aug 26, 2011	9.230	9.693	9.123	9.674	532,107	+0.39(+4.25%)
Aug 25, 2011	9.516	9.536	9.250	9.279	409,286	-0.18(-1.88%)
Aug 24, 2011	9.664	9.772	9.289	9.457	303,593	-0.24(-2.44%)
Aug 23, 2011	8.983	9.713	8.885	9.693	478,720	+0.77(+8.62%)
Aug 22, 2011	9.210	9.358	8.826	8.924	327,875	+0.01(+0.11%)
Aug 19, 2011	8.875	9.289	8.826	8.914	586,958	-0.04(-0.50%)
Aug 18, 2011	9.230	9.230	8.905	8.959	421,669	-0.62(-6.44%)
Aug 17, 2011	9.664	9.891	9.447	9.575	396,824	-0.09(-0.92%)
Aug 16, 2011	9.664	9.832	9.486	9.664	812,798	-0.12(-1.21%)
Aug 15, 2011	9.279	9.812	9.240	9.782	786,736	+0.64(+7.01%)
Aug 12, 2011	9.348	9.585	9.003	9.141	588,287	-0.14(-1.49%)
Aug 11, 2011	8.895	9.388	8.806	9.279	844,142	+0.39(+4.44%)
Aug 10, 2011	8.875	9.260	8.609	8.885	1,087,641	-0.26(-2.80%)
Aug 09, 2011	8.776	9.161	8.313	9.141	1,647,763	+0.61(+7.17%)
Aug 08, 2011	8.964	9.338	8.520	8.530	1,706,231	-0.82(-8.76%)
Aug 05, 2011	9.408	9.565	8.796	9.348	1,597,544	+0.09(+0.96%)
Aug 04, 2011	9.841	9.920	9.260	9.260	1,380,073	-0.69(-6.94%)
Aug 03, 2011	9.822	10.04	9.634	9.950	1,030,334	+0.16(+1.61%)
Aug 02, 2011	10.21	10.43	9.792	9.792	733,871	-0.51(-4.98%)