Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

169.17 USD +1.12 (+0.67%)
Streaming Delayed Price Updated: 12:14 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 23.14 23.34 22.80 22.97 203,957 -0.02(-0.09%)
Aug 30, 2011 22.75 23.13 22.68 22.99 125,647 +0.09(+0.39%)
Aug 29, 2011 22.34 22.93 22.34 22.90 165,875 +0.77(+3.48%)
Aug 26, 2011 21.43 22.21 21.25 22.13 177,250 +0.59(+2.74%)
Aug 25, 2011 22.04 22.13 21.47 21.54 116,497 -0.44(-2.00%)
Aug 24, 2011 21.84 22.05 21.57 21.98 149,759 +0.07(+0.32%)
Aug 23, 2011 21.05 21.91 21.04 21.91 183,840 +0.99(+4.73%)
Aug 22, 2011 21.28 21.28 20.86 20.92 118,023 +0.12(+0.58%)
Aug 19, 2011 20.93 21.57 20.73 20.80 155,229 -0.26(-1.23%)
Aug 18, 2011 21.77 21.77 20.93 21.06 443,253 -1.39(-6.19%)
Aug 17, 2011 22.74 22.89 22.23 22.45 191,417 -0.24(-1.06%)
Aug 16, 2011 22.76 22.93 22.39 22.69 176,203 -0.32(-1.39%)
Aug 15, 2011 22.72 23.02 22.65 23.01 111,473 +0.41(+1.81%)
Aug 12, 2011 22.63 22.73 22.36 22.60 112,722 +0.15(+0.67%)
Aug 11, 2011 21.55 22.71 21.55 22.45 161,004 +1.08(+5.05%)
Aug 10, 2011 21.67 22.07 21.32 21.37 158,741 -0.78(-3.52%)
Aug 09, 2011 21.85 22.16 20.83 22.15 544,309 +0.95(+4.48%)
Aug 08, 2011 21.74 22.17 21.13 21.20 1,063,298 -1.39(-6.15%)
Aug 05, 2011 23.10 23.20 21.90 22.59 458,529 -0.27(-1.18%)
Aug 04, 2011 23.73 23.78 22.86 22.86 491,621 -1.26(-5.22%)
Aug 03, 2011 23.88 24.16 23.44 24.12 1,321,049 +0.28(+1.17%)
Aug 02, 2011 24.35 24.54 23.84 23.84 434,114 -0.66(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.