BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.502	6.542	6.502	6.512	131,643	+0.02(+0.23%)
Aug 30, 2011	6.486	6.517	6.486	6.496	70,827	+0.00(+0.00%)
Aug 29, 2011	6.491	6.512	6.466	6.496	58,814	+0.04(+0.63%)
Aug 26, 2011	6.491	6.496	6.447	6.456	99,818	-0.03(-0.39%)
Aug 25, 2011	6.491	6.497	6.461	6.481	53,627	-0.02(-0.23%)
Aug 24, 2011	6.502	6.547	6.491	6.496	115,175	-0.02(-0.31%)
Aug 23, 2011	6.502	6.517	6.494	6.517	65,481	+0.05(+0.70%)
Aug 22, 2011	6.436	6.481	6.436	6.471	44,648	+0.05(+0.71%)
Aug 19, 2011	6.421	6.453	6.411	6.426	81,521	+0.00(+0.00%)
Aug 18, 2011	6.436	6.466	6.416	6.426	163,197	-0.06(-0.86%)
Aug 17, 2011	6.461	6.496	6.461	6.481	150,692	+0.02(+0.31%)
Aug 16, 2011	6.421	6.461	6.400	6.461	116,343	+0.04(+0.63%)
Aug 15, 2011	6.431	6.456	6.416	6.421	196,795	+0.02(+0.32%)
Aug 12, 2011	6.289	6.400	6.289	6.400	102,710	+0.11(+1.69%)
Aug 11, 2011	6.315	6.330	6.259	6.294	180,419	-0.04(-0.69%)
Aug 10, 2011	6.197	6.338	6.142	6.338	125,091	+0.15(+2.43%)
Aug 09, 2011	6.117	6.197	5.961	6.187	234,458	+0.16(+2.57%)
Aug 08, 2011	6.117	6.192	5.750	6.032	676,193	-0.29(-4.52%)
Aug 05, 2011	6.363	6.388	6.248	6.318	154,277	-0.07(-1.02%)
Aug 04, 2011	6.524	6.559	6.378	6.383	141,928	-0.14(-2.16%)
Aug 03, 2011	6.388	6.539	6.388	6.524	192,271	+0.12(+1.88%)
Aug 02, 2011	6.383	6.413	6.358	6.403	83,653	+0.05(+0.85%)