BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.503	7.527	7.478	7.497	220,318	-0.01(-0.14%)
Aug 30, 2010	7.483	7.522	7.419	7.507	306,862	+0.05(+0.73%)
Aug 27, 2010	7.453	7.478	7.434	7.453	208,677	+0.01(+0.20%)
Aug 26, 2010	7.483	7.512	7.434	7.439	241,905	-0.01(-0.13%)
Aug 25, 2010	7.439	7.483	7.434	7.448	164,857	+0.00(+0.07%)
Aug 24, 2010	7.517	7.517	7.443	7.443	153,871	-0.08(-1.11%)
Aug 23, 2010	7.493	7.542	7.448	7.527	189,007	+0.05(+0.66%)
Aug 20, 2010	7.527	7.566	7.439	7.478	266,970	-0.08(-1.04%)
Aug 19, 2010	7.606	7.610	7.532	7.557	203,992	-0.08(-1.03%)
Aug 18, 2010	7.532	7.650	7.522	7.635	159,351	+0.09(+1.17%)
Aug 17, 2010	7.512	7.557	7.498	7.547	101,053	+0.03(+0.46%)
Aug 16, 2010	7.591	7.640	7.507	7.512	195,105	-0.08(-1.04%)
Aug 13, 2010	7.591	7.694	7.557	7.591	369,921	-0.39(-4.93%)
Aug 12, 2010	7.493	7.985	7.439	7.985	282,097	+0.53(+7.04%)
Aug 11, 2010	7.449	7.484	7.445	7.459	161,326	-0.00(-0.07%)
Aug 10, 2010	7.459	7.503	7.430	7.464	166,456	+0.02(+0.33%)
Aug 09, 2010	7.386	7.474	7.386	7.440	213,168	+0.04(+0.53%)
Aug 06, 2010	7.400	7.430	7.381	7.400	116,364	-0.01(-0.20%)
Aug 05, 2010	7.376	7.435	7.372	7.415	174,803	+0.04(+0.53%)
Aug 04, 2010	7.337	7.376	7.322	7.376	262,240	+0.01(+0.20%)
Aug 03, 2010	7.293	7.371	7.278	7.361	284,158	+0.06(+0.87%)