Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	19.63	19.66	19.26	19.65	29,929	-0.19(-0.96%)
Aug 28, 2009	20.10	20.10	19.65	19.84	34,723	+0.05(+0.27%)
Aug 27, 2009	19.60	19.82	19.32	19.78	56,944	+0.24(+1.21%)
Aug 26, 2009	19.53	19.61	19.36	19.55	101,276	-0.14(-0.72%)
Aug 25, 2009	19.76	19.85	19.59	19.69	47,774	+0.27(+1.39%)
Aug 24, 2009	19.71	19.85	19.42	19.42	58,660	-0.06(-0.31%)
Aug 21, 2009	19.35	19.55	19.23	19.48	17,504	+0.43(+2.24%)
Aug 20, 2009	18.96	19.15	18.92	19.05	31,652	-0.08(-0.42%)
Aug 19, 2009	18.77	19.23	18.77	19.13	71,334	+0.12(+0.64%)
Aug 18, 2009	18.72	19.01	18.72	19.01	20,845	+0.49(+2.67%)
Aug 17, 2009	18.79	18.79	18.44	18.52	32,907	-0.62(-3.26%)
Aug 14, 2009	19.55	19.56	19.09	19.14	38,134	-0.24(-1.22%)
Aug 13, 2009	19.32	19.54	19.26	19.38	25,640	+0.43(+2.25%)
Aug 12, 2009	18.74	19.20	18.74	18.95	16,079	+0.26(+1.38%)
Aug 11, 2009	18.87	18.88	18.67	18.69	14,595	-0.18(-0.97%)
Aug 10, 2009	18.98	19.04	18.68	18.88	43,811	-0.10(-0.55%)
Aug 07, 2009	19.11	19.22	18.95	18.98	14,585	-0.02(-0.13%)
Aug 06, 2009	19.36	19.66	18.80	19.00	22,477	-0.07(-0.39%)
Aug 05, 2009	19.20	19.21	18.74	19.08	38,866	-0.03(-0.14%)
Aug 04, 2009	18.96	19.28	18.85	19.10	25,774	-0.00(-0.00%)