BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.121	6.150	6.102	6.107	101,606	-0.02(-0.39%)
Aug 28, 2009	6.088	6.131	6.069	6.131	106,108	+0.05(+0.78%)
Aug 27, 2009	6.069	6.102	6.060	6.083	89,113	+0.01(+0.16%)
Aug 26, 2009	6.117	6.131	6.046	6.074	142,977	-0.04(-0.70%)
Aug 25, 2009	6.117	6.126	6.074	6.117	148,171	+0.01(+0.23%)
Aug 24, 2009	6.098	6.145	6.083	6.102	118,548	+0.03(+0.47%)
Aug 21, 2009	6.117	6.126	6.050	6.074	121,813	-0.04(-0.70%)
Aug 20, 2009	6.041	6.155	6.041	6.117	171,319	+0.06(+0.94%)
Aug 19, 2009	6.046	6.079	6.027	6.060	69,588	+0.01(+0.24%)
Aug 18, 2009	6.017	6.112	6.003	6.046	107,723	+0.05(+0.87%)
Aug 17, 2009	5.993	6.041	5.979	5.993	94,345	-0.06(-0.98%)
Aug 14, 2009	6.012	6.079	6.012	6.053	48,382	+0.02(+0.28%)
Aug 13, 2009	6.041	6.050	6.022	6.036	87,076	-0.00(-0.02%)
Aug 12, 2009	6.027	6.060	6.017	6.037	132,842	-0.02(-0.37%)
Aug 11, 2009	6.031	6.159	5.998	6.060	243,321	+0.05(+0.79%)
Aug 10, 2009	6.031	6.031	5.989	6.012	129,458	+0.00(+0.08%)
Aug 07, 2009	6.031	6.041	6.008	6.008	60,313	-0.01(-0.16%)
Aug 06, 2009	6.031	6.036	5.998	6.017	82,653	+0.01(+0.16%)
Aug 05, 2009	6.027	6.036	5.993	6.008	114,196	-0.02(-0.31%)
Aug 04, 2009	5.993	6.027	5.989	6.027	119,177	+0.02(+0.32%)