BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.852	5.887	5.824	5.872	110,410	+0.00(+0.04%)
Aug 28, 2008	5.829	5.869	5.814	5.869	53,538	+0.09(+1.62%)
Aug 27, 2008	5.720	5.839	5.720	5.776	140,436	+0.04(+0.75%)
Aug 26, 2008	5.733	5.771	5.713	5.733	158,713	+0.05(+0.84%)
Aug 25, 2008	5.745	5.771	5.639	5.685	120,079	-0.12(-2.00%)
Aug 22, 2008	5.725	5.809	5.725	5.801	116,464	+0.08(+1.37%)
Aug 21, 2008	5.692	5.743	5.652	5.723	114,183	+0.03(+0.49%)
Aug 20, 2008	5.677	5.703	5.667	5.695	102,277	+0.01(+0.18%)
Aug 19, 2008	5.730	5.730	5.652	5.685	96,413	-0.05(-0.92%)
Aug 18, 2008	5.892	5.892	5.718	5.738	139,085	-0.14(-2.36%)
Aug 15, 2008	5.841	5.970	5.841	5.877	0	+0.04(+0.61%)
Aug 14, 2008	5.917	5.935	5.836	5.841	125,468	-0.07(-1.24%)
Aug 13, 2008	6.026	6.028	5.910	5.915	91,328	-0.26(-4.17%)
Aug 12, 2008	6.238	6.238	6.160	6.172	64,153	-0.08(-1.29%)
Aug 11, 2008	6.329	6.347	6.210	6.253	84,161	-0.11(-1.75%)
Aug 08, 2008	6.314	6.367	6.309	6.364	51,752	+0.08(+1.20%)
Aug 07, 2008	6.268	6.346	6.240	6.288	119,727	+0.01(+0.16%)
Aug 06, 2008	6.301	6.301	6.230	6.278	80,059	-0.06(-0.96%)
Aug 05, 2008	6.248	6.344	6.248	6.339	74,282	+0.02(+0.28%)
Aug 04, 2008	6.347	6.347	6.281	6.321	45,171	+0.01(+0.12%)