S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	29.49	29.62	29.31	29.39	94,734	-0.14(-0.47%)
Aug 28, 2008	29.11	29.53	28.94	29.53	94,003	+0.66(+2.28%)
Aug 27, 2008	28.52	28.98	28.52	28.87	56,698	+0.23(+0.80%)
Aug 26, 2008	28.59	28.67	28.32	28.64	34,794	+0.09(+0.32%)
Aug 25, 2008	29.01	29.01	28.47	28.55	34,842	-0.53(-1.83%)
Aug 22, 2008	28.80	29.09	28.65	29.09	57,890	+0.55(+1.93%)
Aug 21, 2008	28.31	28.63	28.31	28.54	38,936	-0.09(-0.32%)
Aug 20, 2008	28.68	28.81	28.24	28.63	55,812	-0.06(-0.21%)
Aug 19, 2008	29.11	29.11	28.50	28.69	44,931	-0.50(-1.72%)
Aug 18, 2008	29.50	29.76	29.12	29.19	93,918	-0.52(-1.75%)
Aug 15, 2008	29.56	29.96	29.53	29.71	0	+0.32(+1.10%)
Aug 14, 2008	28.95	29.56	28.87	29.39	204,997	+0.35(+1.22%)
Aug 13, 2008	29.58	29.58	28.69	29.03	896,013	-0.60(-2.04%)
Aug 12, 2008	30.34	30.34	29.50	29.64	213,732	-0.71(-2.35%)
Aug 11, 2008	29.75	30.63	29.62	30.35	196,000	+0.67(+2.26%)
Aug 08, 2008	28.82	29.79	28.82	29.68	212,581	+0.88(+3.04%)
Aug 07, 2008	29.27	29.27	28.67	28.80	34,391	-0.65(-2.22%)
Aug 06, 2008	29.23	29.49	29.00	29.46	817,832	+0.18(+0.62%)
Aug 05, 2008	28.69	29.33	28.53	29.27	155,101	+0.92(+3.26%)
Aug 04, 2008	28.44	28.59	27.90	28.35	193,824	-0.02(-0.08%)