BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.687	6.687	6.611	6.625	139,095	-0.05(-0.71%)
Aug 30, 2007	6.663	6.692	6.611	6.673	130,901	-0.00(-0.07%)
Aug 29, 2007	6.687	6.701	6.625	6.677	144,768	+0.00(+0.00%)
Aug 28, 2007	6.682	6.701	6.639	6.677	71,649	+0.00(+0.07%)
Aug 27, 2007	6.692	6.711	6.663	6.673	63,664	+0.00(+0.07%)
Aug 24, 2007	6.668	6.701	6.639	6.668	56,941	-0.03(-0.43%)
Aug 23, 2007	6.673	6.730	6.673	6.696	49,166	+0.05(+0.79%)
Aug 22, 2007	6.658	6.730	6.615	6.644	172,714	+0.01(+0.14%)
Aug 21, 2007	6.630	6.639	6.573	6.634	120,815	+0.02(+0.29%)
Aug 20, 2007	6.615	6.634	6.573	6.615	102,956	+0.00(+0.00%)
Aug 17, 2007	6.630	6.639	6.411	6.615	251,927	+0.14(+2.13%)
Aug 16, 2007	6.463	6.639	6.330	6.477	314,961	-0.01(-0.22%)
Aug 15, 2007	6.406	6.520	6.377	6.492	213,686	+0.02(+0.37%)
Aug 14, 2007	6.482	6.544	6.468	6.468	123,547	-0.02(-0.29%)
Aug 13, 2007	6.458	6.554	6.444	6.487	180,908	-0.01(-0.22%)
Aug 10, 2007	6.582	6.582	6.477	6.501	141,827	-0.08(-1.23%)
Aug 09, 2007	6.573	6.606	6.558	6.582	83,835	-0.01(-0.14%)
Aug 08, 2007	6.587	6.611	6.568	6.592	102,325	+0.00(+0.00%)
Aug 07, 2007	6.558	6.606	6.554	6.592	136,154	+0.00(+0.00%)
Aug 06, 2007	6.634	6.639	6.525	6.592	97,703	-0.02(-0.36%)
Aug 03, 2007	6.634	6.639	6.568	6.615	129,430	+0.05(+0.72%)
Aug 02, 2007	6.539	6.615	6.520	6.568	161,578	+0.06(+0.95%)