Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	14.36	14.51	14.13	14.14	183,809	-0.15(-1.03%)
Aug 30, 2006	14.34	14.51	14.06	14.29	189,782	-0.01(-0.07%)
Aug 29, 2006	13.88	14.33	13.71	14.30	565,530	+0.43(+3.12%)
Aug 28, 2006	13.73	13.89	13.61	13.87	264,124	+0.19(+1.37%)
Aug 25, 2006	13.37	13.80	13.26	13.68	193,592	+0.21(+1.53%)
Aug 24, 2006	13.46	13.54	13.21	13.48	222,625	+0.12(+0.88%)
Aug 23, 2006	13.72	13.95	13.30	13.36	224,723	-0.28(-2.02%)
Aug 22, 2006	13.62	13.96	13.47	13.63	593,412	-0.06(-0.43%)
Aug 21, 2006	14.04	14.04	13.65	13.69	241,524	-0.32(-2.32%)
Aug 18, 2006	13.71	14.03	13.31	14.02	423,941	+0.33(+2.45%)
Aug 17, 2006	13.71	14.00	13.48	13.68	317,991	-0.06(-0.43%)
Aug 16, 2006	13.24	13.83	13.10	13.74	476,246	+0.56(+4.26%)
Aug 15, 2006	12.78	13.42	12.71	13.18	437,701	+0.61(+4.86%)
Aug 14, 2006	12.28	12.76	12.23	12.57	440,984	+0.48(+3.99%)
Aug 11, 2006	12.50	12.52	11.98	12.09	309,936	-0.43(-3.46%)
Aug 10, 2006	12.31	12.71	11.98	12.52	306,667	+0.13(+1.03%)
Aug 09, 2006	12.67	13.03	12.31	12.39	398,885	-0.09(-0.71%)
Aug 08, 2006	12.16	12.71	12.16	12.48	419,250	+0.39(+3.26%)
Aug 07, 2006	12.18	12.19	11.83	12.09	227,159	-0.15(-1.21%)
Aug 04, 2006	12.96	13.03	12.04	12.24	376,475	-0.54(-4.24%)
Aug 03, 2006	12.16	12.89	11.87	12.78	368,409	+0.47(+3.84%)
Aug 02, 2006	12.21	12.50	12.17	12.30	149,880	+0.14(+1.13%)