BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.429	6.515	6.429	6.510	257,919	+0.08(+1.25%)
Aug 30, 2004	6.387	6.448	6.377	6.429	126,216	+0.04(+0.67%)
Aug 27, 2004	6.391	6.396	6.368	6.387	103,421	+0.00(+0.07%)
Aug 26, 2004	6.387	6.396	6.363	6.382	176,871	+0.02(+0.30%)
Aug 25, 2004	6.325	6.363	6.316	6.363	134,447	+0.05(+0.75%)
Aug 24, 2004	6.311	6.325	6.282	6.316	276,282	-0.01(-0.15%)
Aug 23, 2004	6.363	6.368	6.301	6.325	137,191	-0.04(-0.60%)
Aug 20, 2004	6.372	6.382	6.330	6.363	119,462	-0.02(-0.37%)
Aug 19, 2004	6.368	6.387	6.335	6.387	163,363	+0.03(+0.52%)
Aug 18, 2004	6.382	6.391	6.330	6.354	128,959	-0.01(-0.22%)
Aug 17, 2004	6.382	6.396	6.349	6.368	156,187	+0.01(+0.15%)
Aug 16, 2004	6.372	6.391	6.354	6.358	104,687	-0.01(-0.15%)
Aug 13, 2004	6.382	6.387	6.349	6.368	108,275	+0.00(+0.07%)
Aug 12, 2004	6.335	6.377	6.335	6.363	90,546	-0.01(-0.15%)
Aug 11, 2004	6.354	6.396	6.330	6.372	153,443	+0.04(+0.60%)
Aug 10, 2004	6.354	6.368	6.330	6.335	88,435	-0.04(-0.59%)
Aug 09, 2004	6.382	6.387	6.335	6.372	123,894	+0.00(+0.07%)
Aug 06, 2004	6.344	6.387	6.344	6.368	118,617	+0.03(+0.52%)
Aug 05, 2004	6.330	6.354	6.325	6.335	119,673	-0.01(-0.22%)
Aug 04, 2004	6.349	6.349	6.330	6.349	175,394	-0.00(-0.07%)
Aug 03, 2004	6.358	6.372	6.325	6.354	222,039	+0.02(+0.30%)