Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.867	3.009	2.763	2.763	17,007	+0.00(+0.00%)
Aug 29, 2002	2.770	3.099	2.614	2.763	287,900	+0.00(+0.00%)
Aug 28, 2002	2.733	2.800	2.726	2.763	55,174	+0.04(+1.37%)
Aug 27, 2002	3.286	3.286	2.726	2.726	32,810	-0.38(-12.26%)
Aug 26, 2002	3.189	3.315	3.099	3.106	17,677	-0.07(-2.35%)
Aug 23, 2002	3.324	3.494	3.129	3.181	14,731	-0.28(-8.19%)
Aug 22, 2002	3.532	3.532	3.286	3.465	14,731	-0.08(-2.32%)
Aug 21, 2002	3.473	3.547	3.472	3.547	21,025	+0.04(+1.06%)
Aug 20, 2002	3.547	3.547	3.510	3.510	10,043	-0.02(-0.63%)
Aug 16, 2002	3.510	3.547	3.472	3.532	9,106	+0.06(+1.72%)
Aug 15, 2002	3.465	3.734	3.203	3.472	52,778	+0.01(+0.22%)
Aug 14, 2002	3.032	3.465	3.024	3.465	153,604	+0.44(+14.57%)
Aug 13, 2002	3.189	3.293	3.017	3.024	82,225	-0.19(-5.81%)
Aug 12, 2002	3.502	3.502	3.211	3.211	190,378	+0.26(+8.89%)
Aug 07, 2002	2.614	2.957	2.614	2.949	55,442	+0.34(+12.83%)
Aug 06, 2002	2.390	2.614	2.307	2.614	36,961	+0.22(+9.37%)
Aug 05, 2002	2.292	2.419	2.292	2.390	17,945	+0.09(+3.90%)
Aug 02, 2002	2.584	2.584	2.300	2.300	14,548	-0.19(-7.78%)