Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.55 USD -0.07 (-0.27%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 28.12 28.16 28.10 28.16 2,300 +0.10(+0.36%)
Aug 29, 2019 28.06 28.06 28.05 28.06 1,175 +0.02(+0.08%)
Aug 28, 2019 28.04 28.05 28.00 28.04 2,943 +0.07(+0.24%)
Aug 27, 2019 27.98 27.99 27.97 27.97 2,599 +0.03(+0.10%)
Aug 26, 2019 27.90 27.94 27.90 27.94 407 -0.03(-0.09%)
Aug 23, 2019 28.85 28.85 27.90 27.97 2,900 -0.08(-0.29%)
Aug 22, 2019 28.05 28.05 28.05 28.05 1,232 +0.08(+0.29%)
Aug 21, 2019 27.93 27.99 27.86 27.97 79,608 +0.02(+0.07%)
Aug 20, 2019 27.99 28.10 27.89 27.95 2,301 -0.02(-0.07%)
Aug 19, 2019 27.95 27.98 27.89 27.97 4,075 +0.07(+0.24%)
Aug 16, 2019 27.92 27.92 27.82 27.90 800 +0.01(+0.05%)
Aug 15, 2019 27.89 27.97 26.65 27.89 5,472 -0.00(-0.02%)
Aug 14, 2019 27.82 27.90 27.82 27.89 8,670 +0.17(+0.61%)
Aug 13, 2019 27.85 27.85 26.62 27.72 1,594 -0.03(-0.11%)
Aug 12, 2019 27.82 27.82 27.70 27.75 3,546 +0.01(+0.04%)
Aug 09, 2019 27.72 27.80 27.66 27.74 269,100 +0.03(+0.12%)
Aug 08, 2019 27.74 27.74 27.64 27.71 5,472 -0.04(-0.15%)
Aug 07, 2019 27.84 27.84 27.74 27.75 1,409 +0.00(+0.01%)
Aug 06, 2019 27.70 27.77 27.70 27.75 1,674 +0.00(+0.00%)
Aug 05, 2019 27.77 27.77 27.58 27.75 40,455 -0.04(-0.16%)
Aug 02, 2019 27.74 27.79 27.70 27.79 3,700 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.