Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.50 +0.01 (+0.04%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 24.55 24.60 24.46 24.46 21,445 -0.05(-0.19%)
Aug 30, 2017 24.51 24.55 24.49 24.51 26,427 +0.09(+0.35%)
Aug 29, 2017 24.31 24.45 24.31 24.43 16,469 +0.04(+0.16%)
Aug 28, 2017 24.42 24.42 24.37 24.39 7,356 +0.01(+0.04%)
Aug 25, 2017 24.56 24.56 24.37 24.38 8,739 -0.23(-0.93%)
Aug 24, 2017 24.55 24.61 24.52 24.61 6,983 +0.05(+0.20%)
Aug 23, 2017 24.58 24.58 24.51 24.56 9,464 -0.02(-0.08%)
Aug 22, 2017 24.62 24.62 24.57 24.58 15,568 +0.07(+0.27%)
Aug 21, 2017 24.52 24.54 24.50 24.51 18,494 -0.06(-0.23%)
Aug 18, 2017 24.61 24.64 24.56 24.57 23,624 -0.09(-0.35%)
Aug 17, 2017 24.64 24.69 24.62 24.65 163,227 +0.03(+0.12%)
Aug 16, 2017 24.75 24.79 24.60 24.63 29,901 -0.09(-0.35%)
Aug 15, 2017 24.76 24.78 24.70 24.71 13,148 +0.10(+0.39%)
Aug 14, 2017 24.64 24.64 24.61 24.62 8,665 +0.03(+0.12%)
Aug 11, 2017 24.59 24.64 24.49 24.59 21,249 -0.07(-0.27%)
Aug 10, 2017 24.66 24.66 24.61 24.65 36,452 +0.02(+0.07%)
Aug 09, 2017 24.69 24.70 24.62 24.64 21,131 -0.02(-0.07%)
Aug 08, 2017 24.62 24.70 24.60 24.65 13,134 +0.00(+0.00%)
Aug 07, 2017 24.65 24.69 24.61 24.65 43,095 +0.05(+0.19%)
Aug 04, 2017 24.59 24.69 24.55 24.61 29,391 +0.11(+0.45%)
Aug 03, 2017 24.52 24.58 24.44 24.50 40,888 +0.00(+0.02%)
Aug 02, 2017 24.52 24.54 24.43 24.49 71,181 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.