Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.50 USD -0.13 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 25.69 25.74 25.60 25.60 20,493 -0.05(-0.19%)
Aug 30, 2017 25.65 25.69 25.63 25.65 25,254 +0.09(+0.35%)
Aug 29, 2017 25.44 25.59 25.44 25.56 15,738 +0.04(+0.16%)
Aug 28, 2017 25.55 25.55 25.50 25.52 7,030 +0.01(+0.04%)
Aug 25, 2017 25.70 25.70 25.50 25.51 8,351 -0.24(-0.93%)
Aug 24, 2017 25.69 25.75 25.66 25.75 6,673 +0.05(+0.19%)
Aug 23, 2017 25.72 25.72 25.65 25.70 9,044 -0.02(-0.08%)
Aug 22, 2017 25.76 25.76 25.71 25.72 14,877 +0.07(+0.27%)
Aug 21, 2017 25.66 25.68 25.64 25.65 17,673 -0.06(-0.23%)
Aug 18, 2017 25.75 25.78 25.70 25.71 22,575 -0.09(-0.35%)
Aug 17, 2017 25.78 25.84 25.76 25.80 155,979 +0.03(+0.12%)
Aug 16, 2017 25.90 25.94 25.74 25.77 28,574 -0.09(-0.35%)
Aug 15, 2017 25.91 25.93 25.85 25.86 12,565 +0.10(+0.39%)
Aug 14, 2017 25.78 25.79 25.75 25.76 8,281 +0.03(+0.12%)
Aug 11, 2017 25.73 25.78 25.63 25.73 20,306 -0.07(-0.27%)
Aug 10, 2017 25.81 25.81 25.75 25.80 34,834 +0.02(+0.07%)
Aug 09, 2017 25.84 25.85 25.76 25.78 20,193 -0.02(-0.07%)
Aug 08, 2017 25.77 25.85 25.75 25.80 12,551 +0.00(+0.00%)
Aug 07, 2017 25.80 25.84 25.75 25.80 41,182 +0.05(+0.19%)
Aug 04, 2017 25.73 25.84 25.69 25.75 28,086 +0.11(+0.45%)
Aug 03, 2017 25.66 25.72 25.58 25.64 39,073 +0.01(+0.02%)
Aug 02, 2017 25.66 25.68 25.57 25.63 68,021 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.